最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
奥普光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 27.19 | -2.65% | -3130.76 | -407.64 | -712.01 | -5.40% | -1791.49 | -13.58% | -627.26 | -4.75% |
| 20240429 | 27.93 | 2.05% | 2162.17 | 198.43 | -25.45 | -0.16% | 780.97 | 4.76% | 1406.65 | 8.57% |
| 20240426 | 27.37 | -1.26% | -2.80 | 318.07 | 564.58 | 3.17% | -985.77 | -5.54% | 418.39 | 2.35% |
| 20240425 | 27.72 | -1.42% | -3386.83 | -158.45 | -425.41 | -3.28% | -1855.66 | -14.31% | -1105.76 | -8.53% |
| 20240424 | 28.12 | 3.19% | 2240.94 | -197.18 | 190.65 | 1.08% | 1195.84 | 6.79% | 854.45 | 4.85% |
| 20240423 | 27.25 | 1.23% | -311.83 | 373.95 | -105.94 | -0.67% | -91.25 | -0.58% | -114.64 | -0.73% |
| 20240422 | 26.92 | 0.45% | -999.95 | 438.31 | 94.19 | 0.59% | -586.40 | -3.64% | -507.74 | -3.15% |
| 20240419 | 26.80 | 0.22% | -2252.50 | 169.83 | 88.06 | 0.51% | -391.05 | -2.27% | -1949.51 | -11.34% |
| 20240418 | 26.74 | 1.79% | -1426.26 | -546.68 | -464.14 | -2.37% | -676.99 | -3.46% | -285.13 | -1.46% |
| 20240417 | 26.27 | 7.49% | 3446.40 | -217.25 | 761.78 | 4.24% | 845.66 | 4.71% | 1838.96 | 10.24% |
| 20240416 | 24.44 | -8.12% | -1099.79 | -825.76 | -41.58 | -0.23% | -791.39 | -4.39% | -266.82 | -1.48% |
| 20240415 | 26.60 | -1.55% | -681.79 | -761.41 | -174.29 | -1.30% | -237.04 | -1.76% | -270.46 | -2.01% |
| 20240412 | 27.02 | -1.96% | -374.14 | -1555.73 | -628.45 | -5.14% | -241.44 | -1.97% | 495.75 | 4.05% |
| 20240411 | 27.56 | -1.85% | -1087.22 | -1648.80 | -134.71 | -1.03% | -431.49 | -3.29% | -521.02 | -3.97% |
| 20240410 | 28.08 | -3.47% | -449.03 | -3441.00 | 153.27 | 1.06% | -571.53 | -3.95% | -30.77 | -0.21% |
| 20240409 | 29.09 | 0.97% | -1025.35 | -1600.84 | 22.77 | 0.23% | -421.98 | -4.23% | -626.14 | -6.28% |
| 20240408 | 28.81 | -4.16% | -3041.70 | -944.11 | -968.61 | -5.83% | -1618.80 | -9.74% | -454.29 | -2.73% |
| 20240403 | 30.06 | -2.78% | -1702.85 | -474.65 | -721.52 | -3.99% | -1104.54 | -6.11% | 123.21 | 0.68% |
| 20240402 | 30.92 | -2.52% | -4783.39 | -1785.53 | -1926.91 | -8.43% | -2391.67 | -10.46% | -464.81 | -2.03% |
| 20240401 | 31.72 | 3.46% | 334.53 | -5596.54 | 1993.43 | 6.25% | 3.15 | 0.01% | -1662.05 | -5.21% |
| 20240329 | 30.66 | 2.37% | 1627.36 | -1932.15 | 679.50 | 3.11% | -231.89 | -1.06% | 1179.75 | 5.39% |
| 20240328 | 29.95 | 3.99% | 1889.22 | -3209.56 | -499.15 | -1.66% | 594.68 | 1.98% | 1793.69 | 5.98% |
| 20240327 | 28.80 | -7.93% | -3528.43 | -3516.22 | -2032.40 | -5.42% | -1861.38 | -4.96% | 365.35 | 0.97% |
| 20240326 | 31.28 | -4.87% | -11977.29 | -1014.78 | -5737.92 | -8.82% | -3520.52 | -5.41% | -2718.85 | -4.18% |
| 20240325 | 32.88 | 9.09% | 1884.03 | 3629.91 | 5657.82 | 7.47% | -521.13 | -0.69% | -3252.66 | -4.30% |
| 20240322 | 30.14 | -1.02% | -657.65 | -1506.42 | -597.91 | -3.19% | -633.78 | -3.38% | 574.04 | 3.06% |
| 20240321 | 30.45 | -0.68% | -1095.14 | -318.18 | -805.81 | -4.62% | -852.55 | -4.89% | 563.22 | 3.23% |
| 20240320 | 30.66 | 0.46% | 495.05 | -783.38 | 469.04 | 2.58% | 11.15 | 0.06% | 14.86 | 0.08% |
| 20240319 | 30.52 | -0.65% | -3987.64 | -931.69 | -1093.23 | -5.27% | -1953.68 | -9.42% | -940.73 | -4.54% |
| 20240318 | 30.72 | 2.20% | 1430.16 | 83.77 | 521.49 | 2.41% | 279.36 | 1.29% | 629.31 | 2.91% |
奥普光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 27.19 | -2.65% | -3130.76 | -407.64 | -712.01 | -5.40% | -1791.49 | -13.58% | -627.26 | -4.75% |
| 20240429 | 27.93 | 2.05% | 2162.17 | 198.43 | -25.45 | -0.16% | 780.97 | 4.76% | 1406.65 | 8.57% |
| 20240426 | 27.37 | -1.26% | -2.80 | 318.07 | 564.58 | 3.17% | -985.77 | -5.54% | 418.39 | 2.35% |
| 20240425 | 27.72 | -1.42% | -3386.83 | -158.45 | -425.41 | -3.28% | -1855.66 | -14.31% | -1105.76 | -8.53% |
| 20240424 | 28.12 | 3.19% | 2240.94 | -197.18 | 190.65 | 1.08% | 1195.84 | 6.79% | 854.45 | 4.85% |
| 20240423 | 27.25 | 1.23% | -311.83 | 373.95 | -105.94 | -0.67% | -91.25 | -0.58% | -114.64 | -0.73% |
| 20240422 | 26.92 | 0.45% | -999.95 | 438.31 | 94.19 | 0.59% | -586.40 | -3.64% | -507.74 | -3.15% |
| 20240419 | 26.80 | 0.22% | -2255.63 | 169.83 | 88.06 | 0.51% | -391.05 | -2.27% | -1952.64 | -11.36% |
| 20240418 | 26.74 | 1.79% | -1426.26 | -546.68 | -464.14 | -2.37% | -676.99 | -3.46% | -285.13 | -1.46% |
| 20240417 | 26.27 | 7.49% | 3446.40 | -217.25 | 761.78 | 4.24% | 845.66 | 4.71% | 1838.96 | 10.24% |
| 20240416 | 24.44 | -8.12% | -1099.79 | -825.76 | -41.58 | -0.23% | -791.39 | -4.39% | -266.82 | -1.48% |
| 20240415 | 26.60 | -1.55% | -681.79 | -761.41 | -174.29 | -1.30% | -237.04 | -1.76% | -270.46 | -2.01% |
| 20240412 | 27.02 | -1.96% | -374.14 | -1555.73 | -628.45 | -5.14% | -241.44 | -1.97% | 495.75 | 4.05% |
| 20240411 | 27.56 | -1.85% | -1086.94 | -1648.80 | -134.71 | -1.03% | -431.49 | -3.29% | -520.74 | -3.97% |
| 20240410 | 28.08 | -3.47% | -449.03 | -3441.00 | 153.27 | 1.06% | -571.53 | -3.95% | -30.77 | -0.21% |
| 20240409 | 29.09 | 0.97% | -1025.35 | -1600.84 | 22.77 | 0.23% | -421.98 | -4.23% | -626.14 | -6.28% |
| 20240408 | 28.81 | -4.16% | -3041.70 | -944.11 | -968.61 | -5.83% | -1618.80 | -9.74% | -454.29 | -2.73% |
| 20240403 | 30.06 | -2.78% | -1702.85 | -474.65 | -721.52 | -3.99% | -1104.54 | -6.11% | 123.21 | 0.68% |
| 20240402 | 30.92 | -2.52% | -4783.39 | -1785.53 | -1926.91 | -8.43% | -2391.67 | -10.46% | -464.81 | -2.03% |
| 20240401 | 31.72 | 3.46% | 335.15 | -5596.54 | 1993.43 | 6.25% | 3.15 | 0.01% | -1661.43 | -5.21% |
| 20240329 | 30.66 | 2.37% | 1627.36 | -1932.15 | 679.50 | 3.11% | -231.89 | -1.06% | 1179.75 | 5.39% |
| 20240328 | 29.95 | 3.99% | 1888.92 | -3209.56 | -499.15 | -1.66% | 594.68 | 1.98% | 1793.39 | 5.98% |
| 20240327 | 28.80 | -7.93% | -3529.31 | -3516.22 | -2032.40 | -5.42% | -1861.38 | -4.96% | 364.47 | 0.97% |
| 20240326 | 31.28 | -4.87% | -11977.29 | -1014.78 | -5737.92 | -8.82% | -3520.52 | -5.41% | -2718.85 | -4.18% |
| 20240325 | 32.88 | 9.09% | 1894.63 | 3629.91 | 5657.82 | 7.47% | -508.98 | -0.67% | -3254.21 | -4.30% |
| 20240322 | 30.14 | -1.02% | -657.34 | -1506.42 | -597.91 | -3.19% | -633.78 | -3.38% | 574.35 | 3.06% |
| 20240321 | 30.45 | -0.68% | -1095.14 | -318.18 | -805.81 | -4.62% | -852.55 | -4.89% | 563.22 | 3.23% |
| 20240320 | 30.66 | 0.46% | 495.05 | -783.38 | 469.04 | 2.58% | 11.15 | 0.06% | 14.86 | 0.08% |
| 20240319 | 30.52 | -0.65% | -3987.64 | -931.69 | -1093.23 | -5.27% | -1953.68 | -9.42% | -940.73 | -4.54% |
| 20240318 | 30.72 | 2.20% | 1430.16 | 83.77 | 521.49 | 2.41% | 279.36 | 1.29% | 629.31 | 2.91% |