最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高乐股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 2.93 | -3.93% | -1262.40 | -702.62 | -923.80 | -21.75% | -491.09 | -11.56% | 152.49 | 3.59% |
| 20240517 | 3.05 | 0.66% | 41.88 | 219.43 | -34.24 | -2.69% | -20.39 | -1.60% | 96.51 | 7.59% |
| 20240516 | 3.03 | 1.00% | 117.51 | 210.22 | 16.53 | 1.03% | -80.96 | -5.03% | 181.94 | 11.30% |
| 20240515 | 3.00 | -0.33% | 182.95 | 201.75 | 74.90 | 3.57% | -140.20 | -6.68% | 248.25 | 11.83% |
| 20240514 | 3.01 | 1.69% | 440.69 | 358.53 | 163.99 | 8.21% | 205.06 | 10.27% | 71.64 | 3.59% |
| 20240513 | 2.96 | -2.63% | -238.48 | 424.34 | -1.75 | -0.08% | -142.58 | -6.59% | -94.15 | -4.35% |
| 20240510 | 3.04 | -1.94% | -653.42 | 651.10 | -43.45 | -2.22% | -402.36 | -20.54% | -207.61 | -10.60% |
| 20240509 | 3.10 | 1.97% | 174.56 | 282.20 | 8.06 | 0.26% | 336.67 | 10.84% | -170.17 | -5.48% |
| 20240508 | 3.04 | 0.00% | -663.15 | 522.16 | 231.68 | 5.46% | -497.49 | -11.72% | -397.34 | -9.36% |
| 20240507 | 3.04 | 2.36% | 50.30 | 364.34 | 229.80 | 7.43% | -150.49 | -4.87% | -29.01 | -0.94% |
| 20240506 | 2.97 | 2.77% | 608.27 | 259.55 | 225.01 | 7.57% | 293.36 | 9.87% | 89.90 | 3.03% |
| 20240430 | 2.89 | -1.70% | -858.39 | -260.38 | -412.35 | -14.62% | -260.11 | -9.22% | -185.93 | -6.59% |
| 20240429 | 2.94 | 3.16% | 547.06 | 87.54 | 248.02 | 10.52% | 315.13 | 13.37% | -16.09 | -0.68% |
| 20240426 | 2.85 | 2.89% | 187.46 | -417.95 | 73.86 | 2.48% | -17.37 | -0.58% | 130.97 | 4.40% |
| 20240425 | 2.77 | 1.09% | 331.52 | -890.77 | 125.01 | 6.56% | 184.72 | 9.69% | 21.79 | 1.14% |
| 20240424 | 2.74 | 0.00% | -341.03 | -1069.96 | -294.92 | -15.06% | -8.11 | -0.41% | -38.00 | -1.94% |
| 20240423 | 2.74 | 1.48% | 275.82 | -140.38 | -64.43 | -3.63% | 129.01 | 7.26% | 211.24 | 11.89% |
| 20240422 | 2.70 | -2.88% | -806.47 | -632.51 | -257.47 | -12.18% | -200.73 | -9.50% | -348.27 | -16.48% |
| 20240419 | 2.78 | -2.11% | -773.26 | -590.63 | -398.96 | -16.70% | -192.86 | -8.07% | -181.44 | -7.59% |
| 20240418 | 2.84 | -3.40% | -400.36 | -513.21 | -54.18 | -1.64% | -199.50 | -6.05% | -146.68 | -4.45% |
| 20240417 | 2.94 | 7.30% | 770.04 | -745.94 | 634.66 | 11.22% | 112.75 | 1.99% | 22.63 | 0.40% |
| 20240416 | 2.74 | -9.87% | -797.23 | -2134.44 | -556.56 | -8.50% | -216.84 | -3.31% | -23.83 | -0.36% |
| 20240415 | 3.04 | -9.52% | -1451.94 | 83.88 | -215.59 | -2.95% | -703.00 | -9.62% | -533.35 | -7.30% |
| 20240412 | 3.36 | -2.89% | -1465.73 | -296.76 | -321.54 | -6.29% | -724.56 | -14.18% | -419.63 | -8.21% |
| 20240411 | 3.46 | 1.17% | -692.36 | -320.28 | -286.91 | -3.79% | -311.10 | -4.11% | -94.35 | -1.25% |
| 20240410 | 3.42 | -2.84% | -1133.46 | 858.93 | -753.84 | -5.47% | 201.22 | 1.46% | -580.84 | -4.21% |
| 20240409 | 3.52 | 10.00% | 1723.58 | 2404.68 | 1661.76 | 20.14% | -13.14 | -0.16% | 74.96 | 0.91% |
| 20240408 | 3.20 | -3.90% | -1581.67 | 434.68 | -596.23 | -13.02% | -489.74 | -10.70% | -495.70 | -10.83% |
| 20240403 | 3.33 | -3.48% | -1000.91 | 1993.19 | -345.06 | -4.50% | -287.82 | -3.75% | -368.03 | -4.80% |
| 20240402 | 3.45 | 2.99% | 1373.93 | 2368.10 | 892.30 | 11.13% | 233.67 | 2.91% | 247.96 | 3.09% |
高乐股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 2.93 | -3.93% | -1262.25 | -702.62 | -923.80 | -21.75% | -491.09 | -11.56% | 152.64 | 3.59% |
| 20240517 | 3.05 | 0.66% | 41.76 | 219.43 | -34.24 | -2.69% | -20.39 | -1.60% | 96.39 | 7.59% |
| 20240516 | 3.03 | 1.00% | 117.51 | 210.22 | 16.53 | 1.03% | -80.96 | -5.03% | 181.94 | 11.30% |
| 20240515 | 3.00 | -0.33% | 182.92 | 201.75 | 74.90 | 3.57% | -140.20 | -6.68% | 248.22 | 11.83% |
| 20240514 | 3.01 | 1.69% | 440.69 | 358.53 | 163.99 | 8.21% | 205.06 | 10.27% | 71.64 | 3.59% |
| 20240513 | 2.96 | -2.63% | -238.48 | 424.34 | -1.75 | -0.08% | -142.58 | -6.59% | -94.15 | -4.35% |
| 20240510 | 3.04 | -1.94% | -653.42 | 651.10 | -43.45 | -2.22% | -402.36 | -20.54% | -207.61 | -10.60% |
| 20240509 | 3.10 | 1.97% | 174.56 | 282.20 | 8.06 | 0.26% | 336.67 | 10.84% | -170.17 | -5.48% |
| 20240508 | 3.04 | 0.00% | -663.15 | 522.16 | 231.68 | 5.46% | -497.49 | -11.72% | -397.34 | -9.36% |
| 20240507 | 3.04 | 2.36% | 50.30 | 364.34 | 229.80 | 7.43% | -150.49 | -4.87% | -29.01 | -0.94% |
| 20240506 | 2.97 | 2.77% | 608.69 | 259.55 | 225.01 | 7.57% | 293.36 | 9.87% | 90.32 | 3.04% |
| 20240430 | 2.89 | -1.70% | -858.39 | -260.38 | -412.35 | -14.62% | -260.11 | -9.22% | -185.93 | -6.59% |
| 20240429 | 2.94 | 3.16% | 547.06 | 87.54 | 248.02 | 10.52% | 315.13 | 13.37% | -16.09 | -0.68% |
| 20240426 | 2.85 | 2.89% | 187.46 | -417.95 | 73.86 | 2.48% | -17.37 | -0.58% | 130.97 | 4.40% |
| 20240425 | 2.77 | 1.09% | 331.52 | -890.77 | 125.01 | 6.56% | 184.72 | 9.69% | 21.79 | 1.14% |
| 20240424 | 2.74 | 0.00% | -341.03 | -1069.96 | -294.92 | -15.06% | -8.11 | -0.41% | -38.00 | -1.94% |
| 20240423 | 2.74 | 1.48% | 275.82 | -140.38 | -64.43 | -3.63% | 129.01 | 7.26% | 211.24 | 11.89% |
| 20240422 | 2.70 | -2.88% | -806.47 | -632.51 | -257.47 | -12.18% | -200.73 | -9.50% | -348.27 | -16.48% |
| 20240419 | 2.78 | -2.11% | -773.26 | -590.63 | -398.96 | -16.70% | -192.86 | -8.07% | -181.44 | -7.59% |
| 20240418 | 2.84 | -3.40% | -400.36 | -513.21 | -54.18 | -1.64% | -199.50 | -6.05% | -146.68 | -4.45% |
| 20240417 | 2.94 | 7.30% | 769.77 | -745.94 | 634.66 | 11.22% | 112.75 | 1.99% | 22.36 | 0.40% |
| 20240416 | 2.74 | -9.87% | -797.23 | -2134.44 | -556.56 | -8.50% | -216.84 | -3.31% | -23.83 | -0.36% |
| 20240415 | 3.04 | -9.52% | -1451.94 | 83.88 | -215.59 | -2.95% | -703.00 | -9.62% | -533.35 | -7.30% |
| 20240412 | 3.36 | -2.89% | -1465.73 | -296.76 | -321.54 | -6.29% | -724.56 | -14.18% | -419.63 | -8.21% |
| 20240411 | 3.46 | 1.17% | -692.36 | -320.28 | -286.91 | -3.79% | -311.10 | -4.11% | -94.35 | -1.25% |
| 20240410 | 3.42 | -2.84% | -1133.46 | 858.93 | -753.84 | -5.47% | 201.22 | 1.46% | -580.84 | -4.21% |
| 20240409 | 3.52 | 10.00% | 1722.66 | 2404.68 | 1661.76 | 20.14% | -13.14 | -0.16% | 74.04 | 0.90% |
| 20240408 | 3.20 | -3.90% | -1581.67 | 434.68 | -596.23 | -13.02% | -489.74 | -10.70% | -495.70 | -10.83% |
| 20240403 | 3.33 | -3.48% | -1000.91 | 1993.19 | -345.06 | -4.50% | -287.82 | -3.75% | -368.03 | -4.80% |
| 20240402 | 3.45 | 2.99% | 1373.93 | 2368.10 | 892.30 | 11.13% | 233.67 | 2.91% | 247.96 | 3.09% |