实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

杰瑞股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210623 44.89 -0.36% 10.37 12394.62 -49.66 -0.67% -153.19 -2.08% 213.22 2.89%
20210622 45.05 5.58% 11695.93 12083.48 5694.14 9.45% 3731.81 6.20% 2269.98 3.77%
20210621 42.67 8.30% 16082.84 7025.73 6302.47 9.80% 5989.93 9.31% 3790.44 5.89%
20210618 39.40 1.39% 2344.47 -1465.37 -486.59 -1.70% -62.85 -0.22% 2893.91 10.09%
20210617 38.86 0.03% 2108.72 -1019.64 934.26 4.47% 518.49 2.48% 655.97 3.14%
20210616 38.85 -1.40% -614.15 2412.15 -360.80 -1.50% -591.03 -2.45% 337.68 1.40%
20210615 39.40 -2.45% -1429.20 1615.61 636.39 1.89% -887.62 -2.64% -1177.97 -3.51%
20210611 40.39 -1.03% -1633.15 2127.55 -2188.63 -7.04% 368.00 1.18% 187.48 0.60%
20210610 40.81 -1.33% -2032.74 2646.73 -40.86 -0.14% -1043.39 -3.60% -948.49 -3.27%
20210609 41.36 2.89% 4114.83 4542.93 4366.05 12.25% 1172.90 3.29% -1424.12 -4.00%
20210608 40.20 -3.76% -7726.24 -5815.24 -1157.34 -4.17% -3930.20 -14.17% -2638.70 -9.52%
20210607 41.77 2.53% 2748.26 -6400.95 1148.33 2.36% 2726.04 5.60% -1126.11 -2.31%
20210604 40.74 0.17% -6301.63 -6897.09 -1669.45 -5.52% -3360.87 -11.12% -1271.31 -4.21%
20210603 40.67 2.57% 9604.46 -3865.39 1855.34 3.56% 5109.46 9.80% 2639.66 5.06%
20210602 39.65 0.00% -7744.26 -4315.82 -5992.12 -11.60% -1561.71 -3.02% -190.43 -0.37%
20210601 39.65 -0.85% -5258.97 -1629.35 -1743.05 -5.22% -1731.77 -5.19% -1784.15 -5.35%
20210531 39.99 0.81% 227.08 765.61 652.19 2.18% -177.13 -0.59% -247.98 -0.83%
20210528 39.67 1.17% -186.24 1017.85 1362.25 3.86% 53.30 0.15% -1601.79 -4.54%
20210527 39.21 3.32% 1835.64 -3249.66 1404.91 3.61% 564.42 1.45% -133.69 -0.34%
20210526 37.95 -3.56% -6588.52 -3849.26 -3305.65 -6.67% -3285.84 -6.63% 2.97 0.01%
20210525 39.35 0.38% -1693.49 1318.50 651.91 2.43% -862.31 -3.21% -1483.09 -5.52%
20210524 39.20 3.68% 1941.09 5818.50 904.43 3.45% 1515.16 5.78% -478.50 -1.82%
20210521 37.81 -2.78% -7823.29 10819.87 -2905.26 -9.67% -4616.34 -15.37% -301.69 -1.00%
20210520 38.89 -2.16% 371.96 6623.78 805.31 2.02% -1020.28 -2.56% 586.93 1.47%
20210519 39.75 0.18% -225.62 5844.92 1862.11 3.69% -1097.33 -2.17% -990.40 -1.96%
20210518 39.68 5.53% 6011.02 3724.09 5151.91 10.46% 602.21 1.22% 256.90 0.52%
20210517 37.60 5.06% 6234.72 -4651.50 5905.80 14.97% 1601.35 4.06% -1272.43 -3.23%
20210514 35.79 -0.86% -8309.64 -10135.53 -7101.35 -17.43% -1595.61 -3.92% 387.32 0.95%
20210513 36.10 -1.04% -490.09 -1067.50 26.45 0.09% -2237.73 -7.60% 1721.19 5.84%
20210512 36.48 1.47% 2704.44 3281.21 -258.72 -0.95% 1047.75 3.85% 1915.41 7.04%

杰瑞股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210623 44.67 -0.84% 81.84 12427.45 -16.83 -0.15% -78.36 -0.70% 177.03 1.57%
20210622 45.05 5.58% 11695.93 12083.48 5694.14 9.45% 3731.81 6.20% 2269.98 3.77%
20210621 42.67 8.30% 16072.98 7025.73 6302.47 9.80% 5984.80 9.31% 3785.71 5.89%
20210618 39.40 1.39% 2344.47 -1465.37 -486.59 -1.70% -62.85 -0.22% 2893.91 10.09%
20210617 38.86 0.03% 2110.27 -1019.64 934.26 4.47% 518.49 2.48% 657.52 3.15%
20210616 38.85 -1.40% -614.15 2412.15 -360.80 -1.50% -591.03 -2.45% 337.68 1.40%
20210615 39.40 -2.45% -1429.60 1615.61 636.39 1.89% -887.62 -2.64% -1178.37 -3.51%
20210611 40.39 -1.03% -1634.75 2127.55 -2188.63 -7.04% 368.00 1.18% 185.88 0.60%
20210610 40.81 -1.33% -2032.74 2646.73 -40.86 -0.14% -1043.39 -3.60% -948.49 -3.27%
20210609 41.36 2.89% 4114.83 4542.93 4366.05 12.25% 1172.90 3.29% -1424.12 -4.00%
20210608 40.20 -3.76% -7726.24 -5815.24 -1157.34 -4.17% -3930.20 -14.17% -2638.70 -9.52%
20210607 41.77 2.53% 2748.26 -6400.95 1148.33 2.36% 2726.04 5.60% -1126.11 -2.31%
20210604 40.74 0.17% -6301.63 -6897.09 -1669.45 -5.52% -3360.87 -11.12% -1271.31 -4.21%
20210603 40.67 2.57% 9588.39 -3865.39 1855.34 3.56% 5093.39 9.77% 2639.66 5.06%
20210602 39.65 0.00% -7744.26 -4315.82 -5992.12 -11.60% -1561.71 -3.02% -190.43 -0.37%
20210601 39.65 -0.85% -5259.37 -1629.35 -1743.05 -5.22% -1731.77 -5.19% -1784.55 -5.35%
20210531 39.99 0.81% 227.08 765.61 652.19 2.18% -177.13 -0.59% -247.98 -0.83%
20210528 39.67 1.17% -187.43 1017.85 1362.25 3.86% 53.30 0.15% -1602.98 -4.54%
20210527 39.21 3.32% 1834.49 -3249.66 1404.91 3.61% 564.42 1.45% -134.84 -0.35%
20210526 37.95 -3.56% -6593.67 -3849.26 -3305.65 -6.67% -3285.84 -6.63% -2.18 -0.00%
20210525 39.35 0.38% -1697.39 1318.50 651.91 2.43% -862.31 -3.21% -1486.99 -5.53%
20210524 39.20 3.68% 1945.00 5818.50 904.43 3.45% 1515.16 5.78% -474.59 -1.81%
20210521 37.81 -2.78% -7823.29 10819.87 -2905.26 -9.67% -4616.34 -15.37% -301.69 -1.00%
20210520 38.89 -2.16% 371.96 6623.78 805.31 2.02% -1020.28 -2.56% 586.93 1.47%
20210519 39.75 0.18% -226.03 5844.92 1862.11 3.69% -1097.33 -2.17% -990.81 -1.96%
20210518 39.68 5.53% 6011.02 3724.09 5151.91 10.46% 602.21 1.22% 256.90 0.52%
20210517 37.60 5.06% 6234.72 -4651.50 5905.80 14.97% 1601.35 4.06% -1272.43 -3.23%
20210514 35.79 -0.86% -8299.86 -10135.53 -7101.35 -17.43% -1585.83 -3.89% 387.32 0.95%
20210513 36.10 -1.04% -490.09 -1067.50 26.45 0.09% -2237.73 -7.60% 1721.19 5.84%
20210512 36.48 1.47% 2704.44 3281.21 -258.72 -0.95% 1047.75 3.85% 1915.41 7.04%