实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

高德红外历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 7.25 4.77% 7203.83 -10216.50 3517.44 7.52% 2934.72 6.27% 751.67 1.61%
20240327 6.92 -4.29% -4964.53 -15184.00 -2345.66 -6.98% -2631.55 -7.83% 12.68 0.04%
20240326 7.23 -1.63% -5202.31 -20615.40 -2125.92 -6.15% -2737.85 -7.92% -338.54 -0.98%
20240325 7.35 -3.29% -8598.29 -12870.74 -3103.56 -8.20% -3703.75 -9.79% -1790.98 -4.73%
20240322 7.60 -3.18% -14152.75 -10211.90 -6158.80 -10.39% -5489.05 -9.26% -2504.90 -4.23%
20240321 7.85 -0.76% -3186.13 -4221.80 -1450.06 -2.40% -409.76 -0.68% -1326.31 -2.19%
20240320 7.91 -1.98% -14348.98 -15871.51 -7777.06 -9.17% -5548.96 -6.54% -1022.96 -1.21%
20240319 8.07 4.94% 8377.16 -16299.29 5618.74 3.65% 763.17 0.50% 1995.25 1.30%
20240318 7.69 2.53% -821.81 -27599.19 -444.72 -0.56% -308.95 -0.39% -68.14 -0.09%
20240315 7.50 0.81% -52.55 -31433.01 -168.70 -0.23% 341.24 0.46% -225.09 -0.30%
20240314 7.44 -7.12% -22405.10 -28850.50 -13099.77 -10.50% -4741.69 -3.80% -4563.64 -3.66%
20240313 8.01 -2.91% -6931.14 -16824.56 -8204.84 -4.39% 2870.96 1.54% -1597.26 -0.85%
20240312 8.25 10.00% -31052.73 -9939.67 -5681.16 -3.28% -13907.45 -8.03% -11464.12 -6.62%
20240311 7.50 9.97% -14290.08 -3659.18 -4278.54 -29.94% -4519.35 -31.63% -5492.19 -38.43%
20240308 6.82 10.00% 1683.23 514.62 2413.81 5.64% 1015.52 2.37% -1746.10 -4.08%
20240307 6.20 -2.05% -1492.55 -975.65 -1073.83 -7.36% -1230.34 -8.43% 811.62 5.56%
20240306 6.33 -1.09% -1310.37 215.05 -1319.95 -9.30% -33.12 -0.23% 42.70 0.30%
20240305 6.40 0.16% 1197.45 69.43 599.33 4.02% -307.94 -2.06% 906.06 6.07%
20240304 6.39 -0.62% -149.98 421.25 -104.74 -0.75% -584.59 -4.18% 539.35 3.86%
20240301 6.43 1.90% 2429.87 617.24 923.54 5.48% 428.99 2.54% 1077.34 6.39%
20240229 6.31 3.44% 2058.35 133.63 116.87 0.71% 294.88 1.79% 1646.60 9.99%
20240228 6.10 -4.54% -4101.21 63.03 -1465.57 -6.52% -2474.45 -11.00% -161.19 -0.72%
20240227 6.39 2.73% 2634.59 1161.17 951.15 6.26% 706.20 4.65% 977.24 6.43%
20240226 6.22 2.47% 1138.40 343.03 91.25 0.48% 249.62 1.30% 797.53 4.17%
20240223 6.07 0.33% -1559.24 -717.96 439.93 2.58% -895.96 -5.25% -1103.21 -6.46%
20240222 6.05 0.83% -7.98 -953.43 46.27 0.42% -161.56 -1.48% 107.31 0.98%
20240221 6.00 0.67% 347.92 372.77 -367.43 -2.30% -306.97 -1.92% 1022.32 6.41%
20240220 5.96 -0.50% -2137.28 1814.16 133.01 1.06% -976.78 -7.76% -1293.51 -10.28%
20240219 5.99 -2.60% -789.90 1691.33 -969.74 -3.90% 322.07 1.29% -142.23 -0.57%
20240208 6.15 4.95% 2258.51 2024.31 204.46 0.61% -1026.31 -3.07% 3080.36 9.23%

高德红外历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 7.25 4.77% 7203.25 -10216.50 3517.44 7.52% 2934.72 6.27% 751.09 1.60%
20240327 6.92 -4.29% -4964.53 -15184.00 -2345.66 -6.98% -2631.55 -7.83% 12.68 0.04%
20240326 7.23 -1.63% -5202.31 -20615.40 -2125.92 -6.15% -2737.85 -7.92% -338.54 -0.98%
20240325 7.35 -3.29% -8598.66 -12870.74 -3103.56 -8.20% -3703.75 -9.79% -1791.35 -4.74%
20240322 7.60 -3.18% -14152.75 -10211.90 -6158.80 -10.39% -5489.05 -9.26% -2504.90 -4.23%
20240321 7.85 -0.76% -3186.13 -4221.80 -1450.06 -2.40% -409.76 -0.68% -1326.31 -2.19%
20240320 7.91 -1.98% -14348.98 -15871.51 -7777.06 -9.17% -5548.96 -6.54% -1022.96 -1.21%
20240319 8.07 4.94% 8377.16 -16299.29 5618.74 3.65% 763.17 0.50% 1995.25 1.30%
20240318 7.69 2.53% -821.81 -27599.19 -444.72 -0.56% -308.95 -0.39% -68.14 -0.09%
20240315 7.50 0.81% -52.55 -31433.01 -168.70 -0.23% 341.24 0.46% -225.09 -0.30%
20240314 7.44 -7.12% -22405.10 -28850.50 -13099.77 -10.50% -4741.69 -3.80% -4563.64 -3.66%
20240313 8.01 -2.91% -6932.37 -16824.56 -8204.84 -4.39% 2870.96 1.54% -1598.49 -0.86%
20240312 8.25 10.00% -31051.57 -9939.67 -5681.16 -3.28% -13907.45 -8.03% -11462.96 -6.62%
20240311 7.50 9.97% -14290.08 -3659.18 -4278.54 -29.94% -4519.35 -31.63% -5492.19 -38.43%
20240308 6.82 10.00% 1683.16 514.62 2413.81 5.64% 1015.52 2.37% -1746.17 -4.08%
20240307 6.20 -2.05% -1493.87 -975.65 -1073.83 -7.36% -1230.34 -8.43% 810.30 5.55%
20240306 6.33 -1.09% -1310.43 215.05 -1319.95 -9.30% -33.12 -0.23% 42.64 0.30%
20240305 6.40 0.16% 1197.45 69.43 599.33 4.02% -307.94 -2.06% 906.06 6.07%
20240304 6.39 -0.62% -150.11 421.25 -104.74 -0.75% -584.59 -4.18% 539.22 3.86%
20240301 6.43 1.90% 2429.94 617.24 923.54 5.48% 428.99 2.54% 1077.41 6.39%
20240229 6.31 3.44% 2058.35 133.63 116.87 0.71% 294.88 1.79% 1646.60 9.99%
20240228 6.10 -4.54% -4101.27 63.03 -1465.57 -6.52% -2474.45 -11.00% -161.25 -0.72%
20240227 6.39 2.73% 2634.59 1161.17 951.15 6.26% 706.20 4.65% 977.24 6.43%
20240226 6.22 2.47% 1138.40 343.03 91.25 0.48% 249.62 1.30% 797.53 4.17%
20240223 6.07 0.33% -1559.24 -717.96 439.93 2.58% -895.96 -5.25% -1103.21 -6.46%
20240222 6.05 0.83% -7.98 -953.43 46.27 0.42% -161.56 -1.48% 107.31 0.98%
20240221 6.00 0.67% 355.00 372.77 -367.43 -2.30% -300.87 -1.89% 1023.30 6.41%
20240220 5.96 -0.50% -2137.28 1814.16 133.01 1.06% -976.78 -7.76% -1293.51 -10.28%
20240219 5.99 -2.60% -789.90 1691.33 -969.74 -3.90% 322.07 1.29% -142.23 -0.57%
20240208 6.15 4.95% 2258.51 2024.31 204.46 0.61% -1026.31 -3.07% 3080.36 9.23%