最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
毅昌科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.30 | -2.75% | -1763.57 | -2764.07 | -544.93 | -5.48% | -932.99 | -9.38% | -285.65 | -2.87% |
| 20240516 | 5.45 | -0.18% | -286.36 | -1101.15 | -216.71 | -2.88% | -217.56 | -2.89% | 147.91 | 1.96% |
| 20240515 | 5.46 | -2.50% | -1472.60 | -914.74 | -366.58 | -5.28% | -673.53 | -9.71% | -432.49 | -6.23% |
| 20240514 | 5.60 | -3.45% | -3613.83 | -1509.92 | -935.85 | -5.46% | -2185.50 | -12.76% | -492.48 | -2.88% |
| 20240513 | 5.80 | -1.36% | -1391.15 | -1459.77 | -700.00 | -5.88% | -197.60 | -1.66% | -493.55 | -4.15% |
| 20240510 | 5.88 | 4.26% | 2476.18 | 366.74 | 1117.99 | 5.33% | 644.34 | 3.07% | 713.85 | 3.40% |
| 20240509 | 5.64 | 0.53% | -615.56 | 197.38 | -30.30 | -0.43% | -443.33 | -6.29% | -141.93 | -2.01% |
| 20240508 | 5.61 | -4.10% | -3393.55 | 409.65 | -961.76 | -8.94% | -1421.74 | -13.21% | -1010.05 | -9.39% |
| 20240507 | 5.85 | -1.85% | -3411.46 | 1239.27 | -885.70 | -6.60% | -1359.06 | -10.13% | -1166.70 | -8.70% |
| 20240506 | 5.96 | 2.76% | 1189.61 | 1444.94 | 1126.51 | 4.93% | 632.04 | 2.77% | -568.94 | -2.49% |
| 20240430 | 5.80 | 4.69% | 3107.81 | -265.40 | 948.63 | 3.91% | 1548.92 | 6.38% | 610.26 | 2.51% |
| 20240429 | 5.54 | 1.09% | -560.90 | -2194.73 | 181.97 | 1.44% | -133.43 | -1.05% | -609.44 | -4.81% |
| 20240426 | 5.48 | 0.55% | -726.85 | -3436.01 | -132.14 | -1.03% | -366.38 | -2.86% | -228.33 | -1.78% |
| 20240425 | 5.45 | -1.80% | -1956.99 | -3279.75 | -680.03 | -5.53% | -582.61 | -4.74% | -694.35 | -5.65% |
| 20240424 | 5.55 | 5.11% | -646.50 | -5280.85 | -583.83 | -3.40% | -342.60 | -1.99% | 279.93 | 1.63% |
| 20240423 | 5.28 | -3.65% | -3016.64 | -3260.52 | -980.70 | -6.81% | -1127.96 | -7.84% | -907.98 | -6.31% |
| 20240422 | 5.48 | -6.16% | -4286.55 | -5878.91 | -1059.31 | -5.24% | -1626.10 | -8.04% | -1601.14 | -7.92% |
| 20240419 | 5.84 | 2.46% | -960.50 | -6240.94 | 24.12 | 0.09% | -246.25 | -0.94% | -738.37 | -2.81% |
| 20240418 | 5.70 | -2.40% | -6432.57 | -5558.17 | -2681.13 | -5.46% | -3491.12 | -7.11% | -260.32 | -0.53% |
| 20240417 | 5.84 | 9.98% | 696.36 | -3319.31 | 1436.50 | 4.13% | -249.03 | -0.72% | -491.11 | -1.41% |
| 20240416 | 5.31 | -2.03% | 1694.07 | -5001.62 | -3599.09 | -8.48% | 1212.45 | 2.86% | 4080.71 | 9.61% |
| 20240415 | 5.42 | 9.94% | -5504.88 | -720.27 | -1421.34 | -25.82% | -2101.66 | -38.18% | -1981.88 | -36.00% |
| 20240412 | 4.93 | 2.92% | 1522.18 | -73.88 | 706.89 | 6.21% | 575.24 | 5.06% | 240.05 | 2.11% |
| 20240411 | 4.79 | -0.83% | -738.17 | -981.72 | -442.27 | -7.37% | -79.83 | -1.33% | -216.07 | -3.60% |
| 20240410 | 4.83 | -2.62% | -1913.55 | -971.57 | -245.81 | -2.52% | -785.11 | -8.06% | -882.63 | -9.06% |
| 20240409 | 4.96 | 5.53% | 1879.91 | -1044.66 | 682.26 | 4.20% | 733.53 | 4.52% | 464.12 | 2.86% |
| 20240408 | 4.70 | -5.43% | -2728.77 | -2606.74 | -774.95 | -7.51% | -1181.92 | -11.46% | -771.90 | -7.48% |
| 20240403 | 4.97 | 1.43% | -1207.22 | -2918.62 | -200.95 | -1.62% | 173.68 | 1.40% | -1179.95 | -9.52% |
| 20240402 | 4.90 | -0.41% | -1390.82 | -4251.21 | -432.12 | -3.71% | -590.28 | -5.07% | -368.42 | -3.16% |
| 20240401 | 4.92 | 0.82% | -164.09 | -4018.93 | -318.90 | -2.54% | 164.84 | 1.31% | -10.03 | -0.08% |
毅昌科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.30 | -2.75% | -1763.57 | -2764.07 | -544.93 | -5.48% | -932.99 | -9.38% | -285.65 | -2.87% |
| 20240516 | 5.45 | -0.18% | -286.36 | -1101.15 | -216.71 | -2.88% | -217.56 | -2.89% | 147.91 | 1.96% |
| 20240515 | 5.46 | -2.50% | -1472.60 | -914.74 | -366.58 | -5.28% | -673.53 | -9.71% | -432.49 | -6.23% |
| 20240514 | 5.60 | -3.45% | -3617.80 | -1509.92 | -935.85 | -5.46% | -2185.50 | -12.76% | -496.45 | -2.90% |
| 20240513 | 5.80 | -1.36% | -1391.15 | -1459.77 | -700.00 | -5.88% | -197.60 | -1.66% | -493.55 | -4.15% |
| 20240510 | 5.88 | 4.26% | 2476.18 | 366.74 | 1117.99 | 5.33% | 644.34 | 3.07% | 713.85 | 3.40% |
| 20240509 | 5.64 | 0.53% | -615.56 | 197.38 | -30.30 | -0.43% | -443.33 | -6.29% | -141.93 | -2.01% |
| 20240508 | 5.61 | -4.10% | -3393.55 | 409.65 | -961.76 | -8.94% | -1421.74 | -13.21% | -1010.05 | -9.39% |
| 20240507 | 5.85 | -1.85% | -3411.46 | 1239.27 | -885.70 | -6.60% | -1359.06 | -10.13% | -1166.70 | -8.70% |
| 20240506 | 5.96 | 2.76% | 1189.61 | 1444.94 | 1126.51 | 4.93% | 632.04 | 2.77% | -568.94 | -2.49% |
| 20240430 | 5.80 | 4.69% | 3107.81 | -265.40 | 948.63 | 3.91% | 1548.92 | 6.38% | 610.26 | 2.51% |
| 20240429 | 5.54 | 1.09% | -560.90 | -2194.73 | 181.97 | 1.44% | -133.43 | -1.05% | -609.44 | -4.81% |
| 20240426 | 5.48 | 0.55% | -726.85 | -3436.01 | -132.14 | -1.03% | -366.38 | -2.86% | -228.33 | -1.78% |
| 20240425 | 5.45 | -1.80% | -1956.99 | -3279.75 | -680.03 | -5.53% | -582.61 | -4.74% | -694.35 | -5.65% |
| 20240424 | 5.55 | 5.11% | -646.50 | -5280.85 | -583.83 | -3.40% | -342.60 | -1.99% | 279.93 | 1.63% |
| 20240423 | 5.28 | -3.65% | -3016.42 | -3260.52 | -980.70 | -6.81% | -1127.96 | -7.84% | -907.76 | -6.31% |
| 20240422 | 5.48 | -6.16% | -4284.90 | -5878.91 | -1059.31 | -5.24% | -1626.10 | -8.04% | -1599.49 | -7.91% |
| 20240419 | 5.84 | 2.46% | -960.50 | -6240.94 | 24.12 | 0.09% | -246.25 | -0.94% | -738.37 | -2.81% |
| 20240418 | 5.70 | -2.40% | -6432.57 | -5558.17 | -2681.13 | -5.46% | -3491.12 | -7.11% | -260.32 | -0.53% |
| 20240417 | 5.84 | 9.98% | 696.36 | -3319.31 | 1436.50 | 4.13% | -249.03 | -0.72% | -491.11 | -1.41% |
| 20240416 | 5.31 | -2.03% | 1694.07 | -5001.62 | -3599.09 | -8.48% | 1212.45 | 2.86% | 4080.71 | 9.61% |
| 20240415 | 5.42 | 9.94% | -5504.88 | -720.27 | -1421.34 | -25.82% | -2101.66 | -38.18% | -1981.88 | -36.00% |
| 20240412 | 4.93 | 2.92% | 1522.18 | -73.88 | 706.89 | 6.21% | 575.24 | 5.06% | 240.05 | 2.11% |
| 20240411 | 4.79 | -0.83% | -738.17 | -981.72 | -442.27 | -7.37% | -79.83 | -1.33% | -216.07 | -3.60% |
| 20240410 | 4.83 | -2.62% | -1914.69 | -971.57 | -245.81 | -2.52% | -785.11 | -8.06% | -883.77 | -9.07% |
| 20240409 | 4.96 | 5.53% | 1879.91 | -1044.66 | 682.26 | 4.20% | 733.53 | 4.52% | 464.12 | 2.86% |
| 20240408 | 4.70 | -5.43% | -2728.77 | -2606.74 | -774.95 | -7.51% | -1181.92 | -11.46% | -771.90 | -7.48% |
| 20240403 | 4.97 | 1.43% | -1207.22 | -2918.62 | -200.95 | -1.62% | 173.68 | 1.40% | -1179.95 | -9.52% |
| 20240402 | 4.90 | -0.41% | -1390.82 | -4251.21 | -432.12 | -3.71% | -590.28 | -5.07% | -368.42 | -3.16% |
| 20240401 | 4.92 | 0.82% | -164.09 | -4018.93 | -318.90 | -2.54% | 164.84 | 1.31% | -10.03 | -0.08% |