最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
长高电新历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 7.22 | -1.23% | -1537.72 | -2107.98 | -237.76 | -3.09% | -911.81 | -11.85% | -388.15 | -5.04% |
| 20240516 | 7.31 | -0.54% | -1117.62 | -1416.16 | -309.41 | -3.30% | -134.28 | -1.43% | -673.93 | -7.19% |
| 20240515 | 7.42 | -2.62% | -3744.10 | -1103.43 | -1487.04 | -10.36% | -1636.11 | -11.40% | -620.95 | -4.33% |
| 20240514 | 7.62 | -2.56% | -3193.68 | 329.03 | -2549.41 | -11.04% | 14.26 | 0.06% | -658.53 | -2.85% |
| 20240513 | 7.82 | 6.83% | 7043.67 | 4680.15 | 2475.64 | 8.45% | 2715.60 | 9.27% | 1852.43 | 6.32% |
| 20240510 | 7.32 | 0.97% | 1353.51 | 2254.81 | 454.06 | 3.44% | 709.31 | 5.38% | 190.14 | 1.44% |
| 20240509 | 7.25 | 2.11% | 784.39 | 1842.45 | 3.32 | 0.03% | 623.63 | 6.55% | 157.44 | 1.65% |
| 20240508 | 7.10 | -1.93% | -523.23 | 1992.46 | -54.58 | -0.43% | 207.29 | 1.64% | -675.94 | -5.34% |
| 20240507 | 7.24 | 3.28% | 3263.76 | 1774.51 | 1801.71 | 10.21% | 1149.30 | 6.52% | 312.75 | 1.77% |
| 20240506 | 7.01 | 2.19% | 1327.74 | -264.00 | 50.30 | 0.48% | 386.52 | 3.70% | 890.92 | 8.53% |
| 20240430 | 6.86 | -0.29% | -1265.10 | -518.50 | 41.70 | 0.69% | -157.42 | -2.62% | -1149.38 | -19.09% |
| 20240429 | 6.88 | 0.44% | -242.38 | -1088.56 | 153.33 | 1.95% | -30.12 | -0.38% | -365.59 | -4.66% |
| 20240426 | 6.85 | -0.15% | -1127.43 | -688.88 | -272.53 | -3.46% | -461.81 | -5.87% | -393.09 | -4.99% |
| 20240425 | 6.86 | -0.58% | -312.69 | -639.46 | -236.80 | -4.62% | 96.00 | 1.87% | -171.89 | -3.35% |
| 20240424 | 6.90 | 0.73% | 276.58 | 1027.48 | -204.20 | -3.91% | 341.59 | 6.54% | 139.19 | 2.67% |
| 20240423 | 6.85 | -2.84% | -1386.17 | 1838.81 | -528.36 | -7.43% | -748.30 | -10.52% | -109.51 | -1.54% |
| 20240422 | 7.05 | 2.32% | 1683.00 | 2565.64 | 553.01 | 4.39% | 938.98 | 7.46% | 191.01 | 1.52% |
| 20240419 | 6.89 | 0.15% | -595.90 | 1602.45 | -223.11 | -2.52% | 310.51 | 3.51% | -683.30 | -7.72% |
| 20240418 | 6.88 | 5.36% | 3603.89 | 1851.82 | 1430.14 | 11.25% | 1044.66 | 8.22% | 1129.09 | 8.88% |
| 20240417 | 6.53 | 6.18% | 1689.11 | 1002.85 | 607.13 | 8.25% | 621.81 | 8.45% | 460.17 | 6.25% |
| 20240416 | 6.15 | -5.96% | -486.01 | -146.76 | 198.47 | 1.94% | -342.49 | -3.35% | -341.99 | -3.34% |
| 20240415 | 6.54 | -3.54% | -1626.52 | -397.76 | -410.18 | -4.75% | -176.40 | -2.04% | -1039.94 | -12.05% |
| 20240412 | 6.78 | -0.73% | 176.19 | -247.26 | 26.26 | 0.38% | -218.63 | -3.14% | 368.56 | 5.30% |
| 20240411 | 6.83 | 5.73% | 2584.79 | -413.89 | 581.17 | 5.23% | 1255.51 | 11.29% | 748.11 | 6.73% |
| 20240410 | 6.46 | -2.42% | -625.49 | -641.61 | -542.48 | -11.66% | -146.59 | -3.15% | 63.58 | 1.37% |
| 20240409 | 6.62 | 1.85% | 114.71 | -423.33 | -52.53 | -1.31% | 181.29 | 4.54% | -14.05 | -0.35% |
| 20240408 | 6.50 | -1.96% | -370.22 | -74.89 | -259.68 | -5.83% | 66.61 | 1.50% | -177.15 | -3.98% |
| 20240403 | 6.63 | -2.21% | -1092.07 | 55.47 | -140.37 | -3.15% | -578.59 | -12.98% | -373.11 | -8.37% |
| 20240402 | 6.78 | 1.04% | 246.09 | -254.90 | 353.45 | 5.27% | -123.96 | -1.85% | 16.60 | 0.25% |
| 20240401 | 6.71 | -0.15% | -233.03 | -1147.53 | -324.20 | -5.31% | -338.65 | -5.54% | 429.82 | 7.03% |
长高电新历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 7.22 | -1.23% | -1537.72 | -2107.98 | -237.76 | -3.09% | -911.81 | -11.85% | -388.15 | -5.04% |
| 20240516 | 7.31 | -0.54% | -1117.62 | -1416.16 | -309.41 | -3.30% | -134.28 | -1.43% | -673.93 | -7.19% |
| 20240515 | 7.42 | -2.62% | -3744.10 | -1103.43 | -1487.04 | -10.36% | -1636.11 | -11.40% | -620.95 | -4.33% |
| 20240514 | 7.62 | -2.56% | -3193.68 | 329.03 | -2549.41 | -11.04% | 14.26 | 0.06% | -658.53 | -2.85% |
| 20240513 | 7.82 | 6.83% | 7043.67 | 4680.15 | 2475.64 | 8.45% | 2715.60 | 9.27% | 1852.43 | 6.32% |
| 20240510 | 7.32 | 0.97% | 1353.95 | 2254.81 | 454.06 | 3.44% | 709.31 | 5.38% | 190.58 | 1.45% |
| 20240509 | 7.25 | 2.11% | 784.39 | 1842.45 | 3.32 | 0.03% | 623.63 | 6.55% | 157.44 | 1.65% |
| 20240508 | 7.10 | -1.93% | -523.23 | 1992.46 | -54.58 | -0.43% | 207.29 | 1.64% | -675.94 | -5.34% |
| 20240507 | 7.24 | 3.28% | 3263.83 | 1774.51 | 1801.71 | 10.21% | 1149.30 | 6.52% | 312.82 | 1.77% |
| 20240506 | 7.01 | 2.19% | 1327.74 | -264.00 | 50.30 | 0.48% | 386.52 | 3.70% | 890.92 | 8.53% |
| 20240430 | 6.86 | -0.29% | -1265.10 | -518.50 | 41.70 | 0.69% | -157.42 | -2.62% | -1149.38 | -19.09% |
| 20240429 | 6.88 | 0.44% | -242.38 | -1088.56 | 153.33 | 1.95% | -30.12 | -0.38% | -365.59 | -4.66% |
| 20240426 | 6.85 | -0.15% | -1127.43 | -688.88 | -272.53 | -3.46% | -461.81 | -5.87% | -393.09 | -4.99% |
| 20240425 | 6.86 | -0.58% | -312.69 | -639.46 | -236.80 | -4.62% | 96.00 | 1.87% | -171.89 | -3.35% |
| 20240424 | 6.90 | 0.73% | 276.58 | 1027.48 | -204.20 | -3.91% | 341.59 | 6.54% | 139.19 | 2.67% |
| 20240423 | 6.85 | -2.84% | -1386.17 | 1838.81 | -528.36 | -7.43% | -748.30 | -10.52% | -109.51 | -1.54% |
| 20240422 | 7.05 | 2.32% | 1683.00 | 2565.64 | 553.01 | 4.39% | 938.98 | 7.46% | 191.01 | 1.52% |
| 20240419 | 6.89 | 0.15% | -595.90 | 1602.45 | -223.11 | -2.52% | 310.51 | 3.51% | -683.30 | -7.72% |
| 20240418 | 6.88 | 5.36% | 3603.89 | 1851.82 | 1430.14 | 11.25% | 1044.66 | 8.22% | 1129.09 | 8.88% |
| 20240417 | 6.53 | 6.18% | 1689.11 | 1002.85 | 607.13 | 8.25% | 621.81 | 8.45% | 460.17 | 6.25% |
| 20240416 | 6.15 | -5.96% | -486.01 | -146.76 | 198.47 | 1.94% | -342.49 | -3.35% | -341.99 | -3.34% |
| 20240415 | 6.54 | -3.54% | -1626.52 | -397.76 | -410.18 | -4.75% | -176.40 | -2.04% | -1039.94 | -12.05% |
| 20240412 | 6.78 | -0.73% | 176.19 | -247.26 | 26.26 | 0.38% | -218.63 | -3.14% | 368.56 | 5.30% |
| 20240411 | 6.83 | 5.73% | 2584.79 | -413.89 | 581.17 | 5.23% | 1255.51 | 11.29% | 748.11 | 6.73% |
| 20240410 | 6.46 | -2.42% | -625.49 | -641.61 | -542.48 | -11.66% | -146.59 | -3.15% | 63.58 | 1.37% |
| 20240409 | 6.62 | 1.85% | 114.71 | -423.33 | -52.53 | -1.31% | 181.29 | 4.54% | -14.05 | -0.35% |
| 20240408 | 6.50 | -1.96% | -370.09 | -74.89 | -259.68 | -5.83% | 66.61 | 1.50% | -177.02 | -3.98% |
| 20240403 | 6.63 | -2.21% | -1092.07 | 55.47 | -140.37 | -3.15% | -578.59 | -12.98% | -373.11 | -8.37% |
| 20240402 | 6.78 | 1.04% | 245.89 | -254.90 | 353.45 | 5.27% | -123.96 | -1.85% | 16.40 | 0.24% |
| 20240401 | 6.71 | -0.15% | -233.03 | -1147.53 | -324.20 | -5.31% | -338.65 | -5.54% | 429.82 | 7.03% |