实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

欧菲光历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210623 9.09 1.91% 5747.22 10740.81 1627.25 9.08% 3041.50 16.96% 1078.47 6.02%
20210622 8.92 -1.00% -4262.96 8548.20 -2961.43 -6.70% -536.71 -1.21% -764.82 -1.73%
20210621 9.01 2.39% 8133.72 9497.62 4258.07 6.13% 2151.69 3.10% 1723.96 2.48%
20210618 8.80 2.80% 9447.06 -6471.77 6531.93 12.44% 1854.80 3.53% 1060.33 2.02%
20210617 8.56 1.42% 2584.97 -14184.35 1284.99 4.62% 1110.86 3.99% 189.12 0.68%
20210616 8.44 0.12% -2908.68 -17443.86 -565.36 -2.44% -1183.40 -5.11% -1159.92 -5.01%
20210615 8.43 -0.71% -5902.20 -21377.88 -2012.01 -6.66% -3156.70 -10.45% -733.49 -2.43%
20210611 8.49 -3.19% -17857.94 -16433.66 -11711.32 -21.88% -5271.96 -9.85% -874.66 -1.63%
20210610 8.77 -0.11% -3394.17 -9254.74 -1180.65 -3.93% -1549.67 -5.16% -663.85 -2.21%
20210609 8.78 -0.23% -3160.53 -10690.75 -1974.52 -9.15% -962.18 -4.46% -223.83 -1.04%
20210608 8.80 -1.23% -8694.37 -20124.90 -4499.38 -14.55% -3297.84 -10.66% -897.15 -2.90%
20210607 8.91 2.06% 6360.68 -5695.30 2932.21 7.43% 2416.65 6.12% 1011.82 2.56%
20210604 8.73 -1.13% -7015.36 -12106.51 -4532.40 -13.51% -2451.77 -7.31% -31.19 -0.09%
20210603 8.83 -0.45% -6089.52 -8222.10 -2616.66 -8.00% -2286.05 -6.99% -1186.81 -3.63%
20210602 8.87 -2.63% -17381.75 -3600.27 -11408.67 -19.19% -4763.95 -8.01% -1209.13 -2.03%
20210601 9.11 4.11% 18660.16 570.52 9930.22 11.99% 7192.05 8.68% 1537.89 1.86%
20210531 8.75 0.00% -4658.87 -1526.24 -3479.00 -11.14% -1111.59 -3.56% -68.28 -0.22%
20210528 8.75 0.11% -330.13 -2240.55 -647.99 -1.20% -604.80 -1.12% 922.66 1.71%
20210527 8.74 1.16% 4273.82 -2933.22 2005.17 3.99% 1364.64 2.72% 904.01 1.80%
20210526 8.64 -1.59% -10315.35 -7648.86 -7237.88 -15.37% -3402.77 -7.23% 325.30 0.69%
20210525 8.78 3.29% 12388.06 2027.28 7833.46 12.97% 2690.39 4.45% 1864.21 3.09%
20210524 8.50 -1.05% -6589.68 -9397.37 -4193.31 -15.32% -1825.21 -6.67% -571.16 -2.09%
20210521 8.59 -0.23% -4248.44 -4133.71 -1340.66 -5.87% -1796.83 -7.87% -1110.95 -4.87%
20210520 8.61 -0.58% -4439.92 -4114.38 -2710.47 -9.57% -1154.23 -4.07% -575.22 -2.03%
20210519 8.66 1.05% 2660.15 910.32 2438.26 6.50% 293.63 0.78% -71.74 -0.19%
20210518 8.57 -0.92% -6050.60 -1343.65 -3591.19 -14.84% -1778.01 -7.35% -681.40 -2.82%
20210517 8.65 1.17% 2689.74 1917.08 1070.35 2.60% 644.87 1.57% 974.52 2.37%
20210514 8.55 0.23% -2404.30 840.61 -1321.33 -4.16% -1125.46 -3.54% 42.49 0.13%
20210513 8.53 1.43% 3269.35 -4614.40 2314.23 5.73% 800.99 1.98% 154.13 0.38%
20210512 8.41 0.24% -614.48 -8994.49 184.29 0.80% -782.20 -3.39% -16.57 -0.07%

欧菲光历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210623 9.15 2.58% 10428.58 13477.27 4363.71 13.78% 4648.29 14.67% 1416.58 4.47%
20210622 8.92 -1.00% -4262.60 8548.20 -2961.43 -6.70% -536.71 -1.21% -764.46 -1.73%
20210621 9.01 2.39% 8133.72 9497.62 4258.07 6.13% 2151.69 3.10% 1723.96 2.48%
20210618 8.80 2.80% 9447.06 -6471.77 6531.93 12.44% 1854.80 3.53% 1060.33 2.02%
20210617 8.56 1.42% 2584.97 -14184.35 1284.99 4.62% 1110.86 3.99% 189.12 0.68%
20210616 8.44 0.12% -2908.68 -17443.86 -565.36 -2.44% -1183.40 -5.11% -1159.92 -5.01%
20210615 8.43 -0.71% -5902.20 -21377.88 -2012.01 -6.66% -3156.70 -10.45% -733.49 -2.43%
20210611 8.49 -3.19% -17857.94 -16433.66 -11711.32 -21.88% -5271.96 -9.85% -874.66 -1.63%
20210610 8.77 -0.11% -3394.17 -9254.74 -1180.65 -3.93% -1549.67 -5.16% -663.85 -2.21%
20210609 8.78 -0.23% -3160.53 -10690.75 -1974.52 -9.15% -962.18 -4.46% -223.83 -1.04%
20210608 8.80 -1.23% -8694.37 -20124.90 -4499.38 -14.55% -3297.84 -10.66% -897.15 -2.90%
20210607 8.91 2.06% 6360.68 -5695.30 2932.21 7.43% 2416.65 6.12% 1011.82 2.56%
20210604 8.73 -1.13% -7015.36 -12106.51 -4532.40 -13.51% -2451.77 -7.31% -31.19 -0.09%
20210603 8.83 -0.45% -6089.52 -8222.10 -2616.66 -8.00% -2286.05 -6.99% -1186.81 -3.63%
20210602 8.87 -2.63% -17381.30 -3600.27 -11408.67 -19.19% -4763.95 -8.01% -1208.68 -2.03%
20210601 9.11 4.11% 18660.16 570.52 9930.22 11.99% 7192.05 8.68% 1537.89 1.86%
20210531 8.75 0.00% -4658.87 -1526.24 -3479.00 -11.14% -1111.59 -3.56% -68.28 -0.22%
20210528 8.75 0.11% -330.13 -2240.55 -647.99 -1.20% -604.80 -1.12% 922.66 1.71%
20210527 8.74 1.16% 4273.65 -2933.22 2005.17 3.99% 1364.64 2.72% 903.84 1.80%
20210526 8.64 -1.59% -10314.65 -7648.86 -7237.88 -15.37% -3402.77 -7.23% 326.00 0.69%
20210525 8.78 3.29% 12388.57 2027.28 7833.46 12.97% 2690.39 4.45% 1864.72 3.09%
20210524 8.50 -1.05% -6589.68 -9397.37 -4193.31 -15.32% -1825.21 -6.67% -571.16 -2.09%
20210521 8.59 -0.23% -4248.44 -4133.71 -1340.66 -5.87% -1796.83 -7.87% -1110.95 -4.87%
20210520 8.61 -0.58% -4439.92 -4114.38 -2710.47 -9.57% -1154.23 -4.07% -575.22 -2.03%
20210519 8.66 1.05% 2660.15 910.32 2438.26 6.50% 293.63 0.78% -71.74 -0.19%
20210518 8.57 -0.92% -6050.60 -1343.65 -3591.19 -14.84% -1778.01 -7.35% -681.40 -2.82%
20210517 8.65 1.17% 2689.65 1917.08 1070.35 2.60% 644.87 1.57% 974.43 2.37%
20210514 8.55 0.23% -2404.30 840.61 -1321.33 -4.16% -1125.46 -3.54% 42.49 0.13%
20210513 8.53 1.43% 3269.35 -4614.40 2314.23 5.73% 800.99 1.98% 154.13 0.38%
20210512 8.41 0.24% -614.48 -8994.49 184.29 0.80% -782.20 -3.39% -16.57 -0.07%