最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
立讯精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250613 | 31.25 | -1.85% | -27130.85 | -16455.44 | -28894.53 | -11.48% | -5799.07 | -2.30% | 7562.75 | 3.00% |
| 20250612 | 31.84 | -0.41% | -401.58 | -19912.07 | 3464.70 | 1.51% | -4203.35 | -1.83% | 337.07 | 0.15% |
| 20250611 | 31.97 | 0.60% | -22300.82 | 31499.53 | -11647.80 | -3.66% | -8730.54 | -2.75% | -1922.48 | -0.60% |
| 20250610 | 31.78 | -0.47% | -19890.97 | 72222.82 | -3377.59 | -0.89% | -7166.04 | -1.88% | -9347.34 | -2.45% |
| 20250609 | 31.93 | 1.95% | 41153.23 | 82259.31 | 23999.78 | 7.85% | 9895.00 | 3.24% | 7258.45 | 2.37% |
| 20250606 | 31.32 | -0.98% | -31816.84 | 132.32 | -32351.16 | -12.10% | -516.88 | -0.19% | 1051.20 | 0.39% |
| 20250605 | 31.63 | 2.69% | 70486.63 | 88808.03 | 54876.30 | 12.32% | 12191.09 | 2.74% | 3419.24 | 0.77% |
| 20250604 | 30.80 | 1.58% | 37107.98 | 26096.16 | 29075.49 | 11.27% | 4060.41 | 1.57% | 3972.08 | 1.54% |
| 20250603 | 30.32 | -0.26% | -5072.83 | -39772.52 | 6658.90 | 3.72% | -8943.82 | -5.00% | -2787.91 | -1.56% |
| 20250530 | 30.40 | -3.22% | -74872.10 | -19519.89 | -58127.21 | -17.19% | -17434.39 | -5.15% | 689.50 | 0.20% |
| 20250529 | 31.41 | 3.36% | 61553.76 | 11603.12 | 56324.55 | 12.08% | 2277.92 | 0.49% | 2951.29 | 0.63% |
| 20250528 | 30.39 | -0.43% | -20800.48 | -57827.28 | -7835.57 | -3.87% | -9045.01 | -4.47% | -3919.90 | -1.94% |
| 20250527 | 30.52 | -2.30% | -58350.45 | -95444.88 | -36793.19 | -12.15% | -25657.43 | -8.47% | 4100.17 | 1.35% |
| 20250526 | 31.24 | -0.19% | 15921.04 | -50957.40 | 26911.53 | 7.90% | 154.56 | 0.05% | -11145.05 | -3.27% |
| 20250523 | 31.30 | -1.48% | -45485.03 | -106995.93 | -27004.20 | -9.09% | -17899.94 | -6.03% | -580.89 | -0.20% |
| 20250522 | 31.77 | -1.09% | -38209.09 | -106736.57 | -13105.85 | -6.06% | -15923.47 | -7.37% | -9179.77 | -4.25% |
| 20250521 | 32.12 | -1.47% | -63030.46 | -141770.75 | -45453.17 | -14.73% | -12767.97 | -4.14% | -4809.32 | -1.56% |
| 20250520 | 32.60 | 1.15% | 5468.66 | -122194.48 | 7694.29 | 2.50% | -1778.91 | -0.58% | -446.72 | -0.15% |
| 20250519 | 32.23 | -0.83% | -38125.71 | -229545.34 | -29127.00 | -8.84% | -18357.32 | -5.57% | 9358.61 | 2.84% |
| 20250516 | 32.50 | -0.49% | -31174.29 | -101657.28 | -26744.84 | -9.78% | -6757.72 | -2.47% | 2328.27 | 0.85% |
| 20250515 | 32.66 | -2.57% | -73944.47 | -135710.58 | -48140.03 | -12.26% | -22281.30 | -5.67% | -3523.14 | -0.90% |
| 20250514 | 33.52 | -0.83% | -56027.89 | 9133.56 | -25876.90 | -4.25% | -20532.33 | -3.37% | -9618.66 | -1.58% |
| 20250513 | 33.80 | -0.94% | -126389.93 | -29086.35 | -99656.57 | -10.10% | -17950.55 | -1.82% | -8782.81 | -0.89% |
| 20250512 | 34.12 | 6.36% | 99547.36 | 113491.23 | 98761.06 | 10.73% | 9686.51 | 1.05% | -8900.21 | -0.97% |
| 20250509 | 32.08 | -2.02% | -85128.96 | 34619.24 | -60798.14 | -14.45% | -20004.66 | -4.76% | -4326.16 | -1.03% |
| 20250508 | 32.74 | 3.87% | 117901.04 | 79701.52 | 96704.11 | 14.13% | 15246.97 | 2.23% | 5949.96 | 0.87% |
| 20250507 | 31.52 | -0.91% | -96572.17 | -77710.83 | -64096.81 | -12.27% | -18701.07 | -3.58% | -13774.29 | -2.64% |
| 20250506 | 31.81 | 3.11% | 37396.52 | 30390.07 | 42921.01 | 9.92% | -5196.50 | -1.20% | -327.99 | -0.08% |
| 20250430 | 30.85 | 1.05% | 43045.17 | -62075.11 | 19889.07 | 5.22% | 16652.24 | 4.37% | 6503.86 | 1.71% |
| 20250429 | 30.53 | -1.36% | -36164.51 | -53318.76 | -15715.86 | -5.79% | -15662.80 | -5.77% | -4785.85 | -1.76% |
立讯精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250613 | 31.25 | -1.85% | -27130.85 | -16455.44 | -28894.53 | -11.48% | -5799.07 | -2.30% | 7562.75 | 3.00% |
| 20250612 | 31.84 | -0.41% | -401.58 | -19912.07 | 3464.70 | 1.51% | -4203.35 | -1.83% | 337.07 | 0.15% |
| 20250611 | 31.97 | 0.60% | -22300.82 | 31499.53 | -11647.80 | -3.66% | -8730.54 | -2.75% | -1922.48 | -0.60% |
| 20250610 | 31.78 | -0.47% | -19890.97 | 72222.82 | -3377.59 | -0.89% | -7166.04 | -1.88% | -9347.34 | -2.45% |
| 20250609 | 31.93 | 1.95% | 41153.23 | 82259.31 | 23999.78 | 7.85% | 9895.00 | 3.24% | 7258.45 | 2.37% |
| 20250606 | 31.32 | -0.98% | -31816.84 | 132.32 | -32351.16 | -12.10% | -516.88 | -0.19% | 1051.20 | 0.39% |
| 20250605 | 31.63 | 2.69% | 70486.63 | 88808.03 | 54876.30 | 12.32% | 12191.09 | 2.74% | 3419.24 | 0.77% |
| 20250604 | 30.80 | 1.58% | 37107.98 | 26096.16 | 29075.49 | 11.27% | 4060.41 | 1.57% | 3972.08 | 1.54% |
| 20250603 | 30.32 | -0.26% | -5072.83 | -39772.52 | 6658.90 | 3.72% | -8943.82 | -5.00% | -2787.91 | -1.56% |
| 20250530 | 30.40 | -3.22% | -74872.10 | -19519.89 | -58127.21 | -17.19% | -17434.39 | -5.15% | 689.50 | 0.20% |
| 20250529 | 31.41 | 3.36% | 61553.76 | 11603.12 | 56324.55 | 12.08% | 2277.92 | 0.49% | 2951.29 | 0.63% |
| 20250528 | 30.39 | -0.43% | -20800.48 | -57827.28 | -7835.57 | -3.87% | -9045.01 | -4.47% | -3919.90 | -1.94% |
| 20250527 | 30.52 | -2.30% | -58350.45 | -95444.88 | -36793.19 | -12.15% | -25657.43 | -8.47% | 4100.17 | 1.35% |
| 20250526 | 31.24 | -0.19% | 15921.04 | -50957.40 | 26911.53 | 7.90% | 154.56 | 0.05% | -11145.05 | -3.27% |
| 20250523 | 31.30 | -1.48% | -45485.03 | -106995.93 | -27004.20 | -9.09% | -17899.94 | -6.03% | -580.89 | -0.20% |
| 20250522 | 31.77 | -1.09% | -38209.09 | -106736.57 | -13105.85 | -6.06% | -15923.47 | -7.37% | -9179.77 | -4.25% |
| 20250521 | 32.12 | -1.47% | -63030.46 | -141770.75 | -45453.17 | -14.73% | -12767.97 | -4.14% | -4809.32 | -1.56% |
| 20250520 | 32.60 | 1.15% | 5468.66 | -122194.48 | 7694.29 | 2.50% | -1778.91 | -0.58% | -446.72 | -0.15% |
| 20250519 | 32.23 | -0.83% | -38125.71 | -229545.34 | -29127.00 | -8.84% | -18357.32 | -5.57% | 9358.61 | 2.84% |
| 20250516 | 32.50 | -0.49% | -31174.29 | -101657.28 | -26744.84 | -9.78% | -6757.72 | -2.47% | 2328.27 | 0.85% |
| 20250515 | 32.66 | -2.57% | -73944.47 | -135710.58 | -48140.03 | -12.26% | -22281.30 | -5.67% | -3523.14 | -0.90% |
| 20250514 | 33.52 | -0.83% | -56027.89 | 9133.56 | -25876.90 | -4.25% | -20532.33 | -3.37% | -9618.66 | -1.58% |
| 20250513 | 33.80 | -0.94% | -126389.93 | -29086.35 | -99656.57 | -10.10% | -17950.55 | -1.82% | -8782.81 | -0.89% |
| 20250512 | 34.12 | 6.36% | 99547.36 | 113491.23 | 98761.06 | 10.73% | 9686.51 | 1.05% | -8900.21 | -0.97% |
| 20250509 | 32.08 | -2.02% | -85128.96 | 34619.24 | -60798.14 | -14.45% | -20004.66 | -4.76% | -4326.16 | -1.03% |
| 20250508 | 32.74 | 3.87% | 117901.04 | 79701.52 | 96704.11 | 14.13% | 15246.97 | 2.23% | 5949.96 | 0.87% |
| 20250507 | 31.52 | -0.91% | -96572.17 | -77710.83 | -64096.81 | -12.27% | -18701.07 | -3.58% | -13774.29 | -2.64% |
| 20250506 | 31.81 | 3.11% | 37396.52 | 30390.07 | 42921.01 | 9.92% | -5196.50 | -1.20% | -327.99 | -0.08% |
| 20250430 | 30.85 | 1.05% | 43045.17 | -62075.11 | 19889.07 | 5.22% | 16652.24 | 4.37% | 6503.86 | 1.71% |
| 20250429 | 30.53 | -1.36% | -36164.51 | -53318.76 | -15715.86 | -5.79% | -15662.80 | -5.77% | -4785.85 | -1.76% |