最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
佳隆股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 1.96 | -0.51% | -240.76 | -97.84 | -102.23 | -4.01% | -112.16 | -4.40% | -26.37 | -1.03% |
| 20240516 | 1.97 | 2.60% | 458.92 | -487.16 | 75.85 | 2.82% | 208.81 | 7.75% | 174.26 | 6.47% |
| 20240515 | 1.92 | -1.03% | 178.66 | -660.00 | 338.68 | 15.00% | -99.73 | -4.42% | -60.29 | -2.67% |
| 20240514 | 1.94 | 2.65% | 365.93 | -1357.21 | 58.65 | 2.20% | 84.44 | 3.17% | 222.84 | 8.37% |
| 20240513 | 1.89 | -4.55% | -386.64 | -1479.13 | -468.79 | -11.66% | -121.65 | -3.03% | 203.80 | 5.07% |
| 20240510 | 1.98 | -1.49% | -1243.07 | -594.74 | -491.55 | -16.78% | -571.96 | -19.53% | -179.56 | -6.13% |
| 20240509 | 2.01 | 1.01% | -188.85 | -477.65 | -96.99 | -4.34% | -81.01 | -3.62% | -10.85 | -0.49% |
| 20240508 | 1.99 | -1.49% | -476.15 | 140.98 | -358.53 | -11.93% | -228.37 | -7.60% | 110.75 | 3.68% |
| 20240507 | 2.02 | 0.50% | 389.49 | 560.66 | -63.27 | -1.64% | 152.02 | 3.94% | 300.74 | 7.79% |
| 20240506 | 2.01 | 3.08% | 598.36 | 604.47 | 415.60 | 8.36% | 35.63 | 0.72% | 147.13 | 2.96% |
| 20240430 | 1.95 | -2.50% | 61.22 | 192.76 | -374.46 | -7.16% | 360.37 | 6.89% | 75.31 | 1.44% |
| 20240429 | 2.00 | 5.82% | 1079.81 | 791.75 | 521.64 | 10.65% | 118.42 | 2.42% | 439.75 | 8.98% |
| 20240426 | 1.89 | 1.07% | 418.73 | -71.04 | 61.15 | 1.50% | -52.14 | -1.28% | 409.72 | 10.07% |
| 20240425 | 1.87 | 1.63% | 550.82 | -324.88 | -19.46 | -0.44% | 267.83 | 6.03% | 302.45 | 6.81% |
| 20240424 | 1.84 | 1.66% | 116.25 | -1614.11 | 3.89 | 0.16% | -73.50 | -3.08% | 185.86 | 7.80% |
| 20240423 | 1.81 | 4.02% | 302.68 | -655.87 | 224.53 | 7.14% | -174.03 | -5.53% | 252.18 | 8.02% |
| 20240422 | 1.74 | -3.33% | 82.28 | -1241.59 | -341.15 | -7.29% | 248.59 | 5.31% | 174.84 | 3.73% |
| 20240419 | 1.80 | -1.10% | -17.98 | -1945.02 | -192.69 | -4.82% | 49.37 | 1.24% | 125.34 | 3.14% |
| 20240418 | 1.82 | -3.19% | -1183.52 | -1767.83 | -1308.69 | -20.94% | 74.66 | 1.19% | 50.51 | 0.81% |
| 20240417 | 1.88 | 5.03% | 1057.91 | -463.47 | 962.13 | 12.03% | 444.09 | 5.55% | -348.31 | -4.36% |
| 20240416 | 1.79 | -10.05% | 744.94 | -1575.40 | -361.19 | -12.03% | 599.96 | 19.99% | 506.17 | 16.86% |
| 20240415 | 1.99 | -9.95% | -907.89 | -1110.40 | -1044.58 | -13.37% | 71.83 | 0.92% | 64.86 | 0.83% |
| 20240412 | 2.21 | -2.64% | -618.60 | -487.41 | -15.50 | -0.60% | -322.08 | -12.54% | -281.02 | -10.95% |
| 20240411 | 2.27 | -0.44% | 228.29 | -517.20 | -4.33 | -0.21% | 148.63 | 7.23% | 83.99 | 4.09% |
| 20240410 | 2.28 | -2.15% | -1276.69 | -244.01 | -149.80 | -4.59% | -556.23 | -17.03% | -570.66 | -17.47% |
| 20240409 | 2.33 | 1.30% | 309.25 | -159.74 | 103.81 | 3.73% | 72.81 | 2.61% | 132.63 | 4.76% |
| 20240408 | 2.30 | -3.77% | -1036.28 | -175.82 | -421.59 | -11.74% | -389.41 | -10.85% | -225.28 | -6.27% |
| 20240403 | 2.39 | 0.42% | -137.46 | 490.89 | -45.29 | -1.63% | -178.22 | -6.40% | 86.05 | 3.09% |
| 20240402 | 2.38 | 0.85% | 314.72 | 580.20 | 268.86 | 7.93% | -124.89 | -3.68% | 170.75 | 5.03% |
| 20240401 | 2.36 | 2.61% | 596.25 | -178.73 | -65.53 | -1.93% | 411.72 | 12.11% | 250.06 | 7.36% |
佳隆股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 1.96 | -0.51% | -240.76 | -97.84 | -102.23 | -4.01% | -112.16 | -4.40% | -26.37 | -1.03% |
| 20240516 | 1.97 | 2.60% | 458.92 | -487.16 | 75.85 | 2.82% | 208.81 | 7.75% | 174.26 | 6.47% |
| 20240515 | 1.92 | -1.03% | 179.64 | -660.00 | 338.68 | 15.00% | -99.73 | -4.42% | -59.31 | -2.63% |
| 20240514 | 1.94 | 2.65% | 367.16 | -1357.21 | 58.65 | 2.20% | 84.44 | 3.17% | 224.07 | 8.42% |
| 20240513 | 1.89 | -4.55% | -386.64 | -1479.13 | -468.79 | -11.66% | -121.65 | -3.03% | 203.80 | 5.07% |
| 20240510 | 1.98 | -1.49% | -1243.07 | -594.74 | -491.55 | -16.78% | -571.96 | -19.53% | -179.56 | -6.13% |
| 20240509 | 2.01 | 1.01% | -188.85 | -477.65 | -96.99 | -4.34% | -81.01 | -3.62% | -10.85 | -0.49% |
| 20240508 | 1.99 | -1.49% | -475.15 | 140.98 | -358.53 | -11.93% | -228.37 | -7.60% | 111.75 | 3.72% |
| 20240507 | 2.02 | 0.50% | 389.49 | 560.66 | -63.27 | -1.64% | 152.02 | 3.94% | 300.74 | 7.79% |
| 20240506 | 2.01 | 3.08% | 598.36 | 604.47 | 415.60 | 8.36% | 35.63 | 0.72% | 147.13 | 2.96% |
| 20240430 | 1.95 | -2.50% | 61.22 | 192.76 | -374.46 | -7.16% | 360.37 | 6.89% | 75.31 | 1.44% |
| 20240429 | 2.00 | 5.82% | 1079.81 | 791.75 | 521.64 | 10.65% | 118.42 | 2.42% | 439.75 | 8.98% |
| 20240426 | 1.89 | 1.07% | 418.73 | -71.04 | 61.15 | 1.50% | -52.14 | -1.28% | 409.72 | 10.07% |
| 20240425 | 1.87 | 1.63% | 550.82 | -324.88 | -19.46 | -0.44% | 267.83 | 6.03% | 302.45 | 6.81% |
| 20240424 | 1.84 | 1.66% | 116.25 | -1614.11 | 3.89 | 0.16% | -73.50 | -3.08% | 185.86 | 7.80% |
| 20240423 | 1.81 | 4.02% | 302.68 | -655.87 | 224.53 | 7.14% | -174.03 | -5.53% | 252.18 | 8.02% |
| 20240422 | 1.74 | -3.33% | 82.28 | -1241.59 | -341.15 | -7.29% | 248.59 | 5.31% | 174.84 | 3.73% |
| 20240419 | 1.80 | -1.10% | -17.98 | -1945.02 | -192.69 | -4.82% | 49.37 | 1.24% | 125.34 | 3.14% |
| 20240418 | 1.82 | -3.19% | -1183.52 | -1767.83 | -1308.69 | -20.94% | 74.66 | 1.19% | 50.51 | 0.81% |
| 20240417 | 1.88 | 5.03% | 1057.91 | -463.47 | 962.13 | 12.03% | 444.09 | 5.55% | -348.31 | -4.36% |
| 20240416 | 1.79 | -10.05% | 744.94 | -1575.40 | -361.19 | -12.03% | 599.96 | 19.99% | 506.17 | 16.86% |
| 20240415 | 1.99 | -9.95% | -907.89 | -1110.40 | -1044.58 | -13.37% | 71.83 | 0.92% | 64.86 | 0.83% |
| 20240412 | 2.21 | -2.64% | -618.60 | -487.41 | -15.50 | -0.60% | -322.08 | -12.54% | -281.02 | -10.95% |
| 20240411 | 2.27 | -0.44% | 228.29 | -517.20 | -4.33 | -0.21% | 148.63 | 7.23% | 83.99 | 4.09% |
| 20240410 | 2.28 | -2.15% | -1276.69 | -244.01 | -149.80 | -4.59% | -556.23 | -17.03% | -570.66 | -17.47% |
| 20240409 | 2.33 | 1.30% | 309.25 | -159.74 | 103.81 | 3.73% | 72.81 | 2.61% | 132.63 | 4.76% |
| 20240408 | 2.30 | -3.77% | -1036.28 | -175.82 | -421.59 | -11.74% | -389.41 | -10.85% | -225.28 | -6.27% |
| 20240403 | 2.39 | 0.42% | -137.46 | 490.89 | -45.29 | -1.63% | -178.22 | -6.40% | 86.05 | 3.09% |
| 20240402 | 2.38 | 0.85% | 314.72 | 580.20 | 268.86 | 7.93% | -124.89 | -3.68% | 170.75 | 5.03% |
| 20240401 | 2.36 | 2.61% | 596.25 | -178.73 | -65.53 | -1.93% | 411.72 | 12.11% | 250.06 | 7.36% |