最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
飞龙股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 11.40 | 0.62% | -1117.22 | -2858.76 | -473.31 | -2.21% | -811.71 | -3.80% | 167.80 | 0.79% |
| 20240418 | 11.33 | 0.27% | 1366.72 | -2155.38 | 927.11 | 3.05% | -2093.68 | -6.89% | 2533.29 | 8.34% |
| 20240417 | 11.30 | 6.00% | 3027.21 | -5065.27 | -855.78 | -2.29% | -1162.92 | -3.12% | 5045.91 | 13.53% |
| 20240416 | 10.66 | -7.87% | -2183.45 | -2354.61 | -293.03 | -0.76% | 473.02 | 1.23% | -2363.44 | -6.13% |
| 20240415 | 11.57 | -4.93% | -6193.84 | -1870.85 | -2163.75 | -6.39% | -2558.05 | -7.56% | -1472.04 | -4.35% |
| 20240412 | 12.17 | 2.27% | 2289.79 | 72.54 | 230.07 | 0.40% | 932.88 | 1.64% | 1126.84 | 1.98% |
| 20240411 | 11.90 | -4.11% | -5992.79 | -753.01 | -1982.78 | -6.87% | -1135.22 | -3.93% | -2874.79 | -9.96% |
| 20240410 | 12.41 | 3.42% | 1866.23 | 467.49 | 1854.88 | 5.53% | 2330.58 | 6.95% | -2319.23 | -6.92% |
| 20240409 | 12.00 | 1.61% | 947.88 | -490.83 | 190.73 | 2.04% | 254.05 | 2.71% | 503.10 | 5.37% |
| 20240408 | 11.81 | -0.92% | -1841.00 | -848.77 | -220.36 | -2.24% | -1025.26 | -10.44% | -595.38 | -6.06% |
| 20240403 | 11.92 | -2.53% | -2436.01 | -13.88 | -595.48 | -4.70% | -1125.66 | -8.88% | -714.87 | -5.64% |
| 20240402 | 12.23 | -2.00% | -2175.00 | -21.45 | -762.28 | -6.26% | -1094.32 | -8.99% | -318.40 | -2.62% |
| 20240401 | 12.48 | 2.80% | 2216.06 | 571.47 | 896.56 | 7.21% | 894.76 | 7.20% | 424.74 | 3.42% |
| 20240329 | 12.14 | 1.08% | 194.73 | -2091.75 | -167.21 | -1.58% | 106.46 | 1.00% | 255.48 | 2.41% |
| 20240328 | 12.01 | 3.09% | 1327.72 | -3829.26 | 614.53 | 4.49% | 247.17 | 1.81% | 466.02 | 3.41% |
| 20240327 | 11.65 | -5.59% | -1978.70 | -5586.22 | -603.05 | -3.32% | -1650.45 | -9.09% | 274.80 | 1.51% |
| 20240326 | 12.34 | -0.24% | -1408.36 | -6997.57 | -169.36 | -1.15% | -630.28 | -4.30% | -608.72 | -4.15% |
| 20240325 | 12.37 | -3.81% | -3298.25 | -7796.47 | -1766.66 | -10.30% | -823.85 | -4.80% | -707.74 | -4.12% |
| 20240322 | 12.86 | -2.50% | -5375.00 | -5447.75 | -1904.72 | -9.07% | -3096.71 | -14.75% | -373.57 | -1.78% |
| 20240321 | 13.19 | -0.60% | -2149.59 | -1925.75 | -1142.43 | -7.61% | -1041.46 | -6.93% | 34.30 | 0.23% |
| 20240320 | 13.27 | -0.08% | -3471.09 | -2557.00 | -2014.40 | -10.33% | -1642.64 | -8.42% | 185.95 | 0.95% |
| 20240319 | 13.28 | -0.90% | -818.37 | -1874.83 | -968.26 | -4.54% | -477.75 | -2.24% | 627.64 | 2.94% |
| 20240318 | 13.40 | 0.75% | -188.23 | 1556.31 | 582.06 | 2.06% | -1137.76 | -4.02% | 367.47 | 1.30% |
| 20240315 | 13.30 | 2.70% | 2880.67 | 3875.80 | 1617.28 | 5.89% | 1014.41 | 3.69% | 248.98 | 0.91% |
| 20240314 | 12.95 | -2.12% | -4289.27 | 3276.70 | -1773.68 | -7.44% | -1646.42 | -6.91% | -869.17 | -3.65% |
| 20240313 | 13.23 | -1.19% | -2874.73 | 4796.27 | -1332.23 | -4.20% | -1208.47 | -3.81% | -334.03 | -1.05% |
| 20240312 | 13.39 | 3.64% | 1882.03 | 5272.04 | 2462.88 | 5.03% | 748.71 | 1.53% | -1329.56 | -2.72% |
| 20240311 | 12.92 | 3.03% | 4091.06 | -4395.15 | 2901.55 | 9.11% | 992.57 | 3.11% | 196.94 | 0.62% |
| 20240308 | 12.54 | 1.13% | 659.92 | -5380.10 | 1018.18 | 5.26% | -312.00 | -1.61% | -46.26 | -0.24% |
| 20240307 | 12.40 | -2.21% | -2955.21 | -6426.18 | -254.11 | -1.04% | -1719.86 | -7.03% | -981.24 | -4.01% |
飞龙股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 11.40 | 0.62% | -1117.22 | -2858.76 | -473.31 | -2.21% | -811.71 | -3.80% | 167.80 | 0.79% |
| 20240418 | 11.33 | 0.27% | 1361.95 | -2155.38 | 927.11 | 3.05% | -2093.68 | -6.89% | 2528.52 | 8.32% |
| 20240417 | 11.30 | 6.00% | 3027.21 | -5065.27 | -855.78 | -2.29% | -1162.92 | -3.12% | 5045.91 | 13.53% |
| 20240416 | 10.66 | -7.87% | -2179.66 | -2354.61 | -293.03 | -0.76% | 473.02 | 1.23% | -2359.65 | -6.12% |
| 20240415 | 11.57 | -4.93% | -6194.31 | -1870.85 | -2163.75 | -6.39% | -2558.05 | -7.56% | -1472.51 | -4.35% |
| 20240412 | 12.17 | 2.27% | 2289.79 | 72.54 | 230.07 | 0.40% | 932.88 | 1.64% | 1126.84 | 1.98% |
| 20240411 | 11.90 | -4.11% | -5992.79 | -753.01 | -1982.78 | -6.87% | -1135.22 | -3.93% | -2874.79 | -9.96% |
| 20240410 | 12.41 | 3.42% | 1866.23 | 467.49 | 1854.88 | 5.53% | 2330.58 | 6.95% | -2319.23 | -6.92% |
| 20240409 | 12.00 | 1.61% | 947.88 | -490.83 | 190.73 | 2.04% | 254.05 | 2.71% | 503.10 | 5.37% |
| 20240408 | 11.81 | -0.92% | -1841.00 | -848.77 | -220.36 | -2.24% | -1025.26 | -10.44% | -595.38 | -6.06% |
| 20240403 | 11.92 | -2.53% | -2436.01 | -13.88 | -595.48 | -4.70% | -1125.66 | -8.88% | -714.87 | -5.64% |
| 20240402 | 12.23 | -2.00% | -2175.00 | -21.45 | -762.28 | -6.26% | -1094.32 | -8.99% | -318.40 | -2.62% |
| 20240401 | 12.48 | 2.80% | 2215.81 | 571.47 | 896.56 | 7.21% | 894.76 | 7.20% | 424.49 | 3.42% |
| 20240329 | 12.14 | 1.08% | 194.73 | -2091.75 | -167.21 | -1.58% | 106.46 | 1.00% | 255.48 | 2.41% |
| 20240328 | 12.01 | 3.09% | 1327.72 | -3829.26 | 614.53 | 4.49% | 247.17 | 1.81% | 466.02 | 3.41% |
| 20240327 | 11.65 | -5.59% | -1979.07 | -5586.22 | -603.05 | -3.32% | -1650.45 | -9.09% | 274.43 | 1.51% |
| 20240326 | 12.34 | -0.24% | -1408.36 | -6997.57 | -169.36 | -1.15% | -630.28 | -4.30% | -608.72 | -4.15% |
| 20240325 | 12.37 | -3.81% | -3298.25 | -7796.47 | -1766.66 | -10.30% | -823.85 | -4.80% | -707.74 | -4.12% |
| 20240322 | 12.86 | -2.50% | -5371.40 | -5447.75 | -1904.72 | -9.07% | -3096.71 | -14.75% | -369.97 | -1.76% |
| 20240321 | 13.19 | -0.60% | -2149.59 | -1925.75 | -1142.43 | -7.61% | -1041.46 | -6.93% | 34.30 | 0.23% |
| 20240320 | 13.27 | -0.08% | -3471.09 | -2557.00 | -2014.40 | -10.33% | -1642.64 | -8.42% | 185.95 | 0.95% |
| 20240319 | 13.28 | -0.90% | -818.37 | -1874.83 | -968.26 | -4.54% | -477.75 | -2.24% | 627.64 | 2.94% |
| 20240318 | 13.40 | 0.75% | -188.23 | 1556.31 | 582.06 | 2.06% | -1137.76 | -4.02% | 367.47 | 1.30% |
| 20240315 | 13.30 | 2.70% | 2881.59 | 3875.80 | 1617.28 | 5.89% | 1014.41 | 3.69% | 249.90 | 0.91% |
| 20240314 | 12.95 | -2.12% | -4289.27 | 3276.70 | -1773.68 | -7.44% | -1646.42 | -6.91% | -869.17 | -3.65% |
| 20240313 | 13.23 | -1.19% | -2874.73 | 4796.27 | -1332.23 | -4.20% | -1208.47 | -3.81% | -334.03 | -1.05% |
| 20240312 | 13.39 | 3.64% | 1882.29 | 5272.04 | 2462.88 | 5.03% | 748.71 | 1.53% | -1329.30 | -2.72% |
| 20240311 | 12.92 | 3.03% | 4089.66 | -4395.15 | 2901.55 | 9.11% | 992.57 | 3.11% | 195.54 | 0.61% |
| 20240308 | 12.54 | 1.13% | 659.92 | -5380.10 | 1018.18 | 5.26% | -312.00 | -1.61% | -46.26 | -0.24% |
| 20240307 | 12.40 | -2.21% | -2961.06 | -6426.18 | -254.11 | -1.04% | -1725.09 | -7.05% | -981.86 | -4.01% |