实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鸿路钢构历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 52.67 -2.95% -516.70 -371.71 -186.42 -4.13% -25.95 -0.57% -304.33 -6.74%
20210617 54.27 2.59% 1190.24 907.02 539.23 3.94% 46.67 0.34% 604.34 4.41%
20210616 52.90 -4.86% 123.63 1246.61 -262.08 -1.44% 892.08 4.89% -506.37 -2.78%
20210615 55.60 2.04% 753.32 1400.12 -445.25 -2.40% 690.56 3.72% 508.01 2.74%
20210611 54.49 -0.44% 2318.78 1819.61 -17.19 -0.13% 825.52 6.43% 1510.45 11.77%
20210610 54.73 0.42% 1563.31 1279.35 1092.31 7.01% 164.33 1.06% 306.67 1.97%
20210609 54.50 2.58% 3923.88 -362.87 878.82 6.31% 1205.34 8.65% 1839.72 13.21%
20210608 53.36 1.10% 388.40 -1593.82 -108.57 -1.00% 465.83 4.27% 31.14 0.29%
20210607 52.78 0.73% -1839.70 327.79 -25.76 -0.19% -602.10 -4.45% -1211.84 -8.95%
20210604 52.40 -2.38% -1929.50 -202.60 -557.45 -5.41% -887.82 -8.62% -484.23 -4.70%
20210603 53.68 -0.92% -1138.45 -149.07 -549.91 -5.31% -77.12 -0.74% -511.42 -4.94%
20210602 54.18 -1.67% -2476.39 -137.78 -352.13 -2.44% -704.38 -4.89% -1419.88 -9.85%
20210601 55.10 4.99% 5131.50 790.91 1813.04 6.30% 1792.17 6.23% 1526.29 5.30%
20210531 52.48 -1.32% -140.84 -1147.01 -556.15 -3.00% -969.69 -5.24% 1385.00 7.48%
20210528 53.18 -2.81% -651.20 -1001.75 -503.92 -2.44% -1504.69 -7.29% 1357.41 6.58%
20210527 54.72 1.33% -376.96 -597.27 -538.62 -2.40% 1.70 0.01% 159.96 0.71%
20210526 54.00 1.58% 2535.22 4429.17 576.56 4.47% 547.11 4.24% 1411.55 10.95%
20210525 53.16 1.16% 996.76 3615.81 -124.88 -0.66% 336.74 1.79% 784.90 4.17%
20210524 52.55 -1.31% -293.08 873.52 -410.89 -2.05% -398.68 -1.99% 516.49 2.58%
20210521 53.25 2.50% 2196.04 1686.29 -99.44 -0.50% 1016.21 5.14% 1279.27 6.48%
20210520 51.95 5.35% 3178.84 2183.73 4487.82 11.44% -1438.37 -3.67% 129.39 0.33%
20210519 49.31 2.35% 937.19 -2334.74 -236.80 -1.42% 1155.47 6.91% 18.52 0.11%
20210518 48.18 -0.95% -4947.50 -2929.75 -2867.17 -7.44% -1633.71 -4.24% -446.62 -1.16%
20210517 48.64 1.59% 2247.12 -256.44 401.88 1.83% 715.07 3.25% 1130.17 5.14%
20210514 47.88 -2.54% 7087.83 -1963.52 398.00 1.04% -79.12 -0.21% 6768.95 17.66%
20210513 49.13 -3.44% -1829.52 -1631.17 -30.65 -0.13% -1934.92 -8.18% 136.05 0.58%
20210512 50.88 -0.64% -2928.88 1787.86 -831.81 -5.58% 22.32 0.15% -2119.39 -14.22%
20210511 51.21 -1.01% 618.75 3148.68 -193.86 -1.22% 960.06 6.06% -147.45 -0.93%
20210510 51.73 -1.47% 5774.19 5500.96 -1305.20 -3.75% 1460.65 4.19% 5618.74 16.13%
20210507 52.50 -6.28% -841.31 5632.24 730.35 2.05% -991.19 -2.78% -580.47 -1.63%

鸿路钢构历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 52.60 -3.08% -627.28 -429.14 -243.85 -3.50% -22.89 -0.33% -360.54 -5.17%
20210617 54.27 2.59% 1190.24 907.02 539.23 3.94% 46.67 0.34% 604.34 4.41%
20210616 52.90 -4.86% 123.63 1246.61 -262.08 -1.44% 892.08 4.89% -506.37 -2.78%
20210615 55.60 2.04% 753.32 1400.12 -445.25 -2.40% 690.56 3.72% 508.01 2.74%
20210611 54.49 -0.44% 2318.78 1819.61 -17.19 -0.13% 825.52 6.43% 1510.45 11.77%
20210610 54.73 0.42% 1563.31 1279.35 1092.31 7.01% 164.33 1.06% 306.67 1.97%
20210609 54.50 2.58% 3922.78 -362.87 878.82 6.31% 1205.34 8.65% 1838.62 13.20%
20210608 53.36 1.10% 388.40 -1593.82 -108.57 -1.00% 465.83 4.27% 31.14 0.29%
20210607 52.78 0.73% -1839.70 327.79 -25.76 -0.19% -602.10 -4.45% -1211.84 -8.95%
20210604 52.40 -2.38% -1929.50 -202.60 -557.45 -5.41% -887.82 -8.62% -484.23 -4.70%
20210603 53.68 -0.92% -1133.08 -149.07 -549.91 -5.31% -71.75 -0.69% -511.42 -4.94%
20210602 54.18 -1.67% -2476.93 -137.78 -352.13 -2.44% -704.38 -4.89% -1420.42 -9.86%
20210601 55.10 4.99% 5131.50 790.91 1813.04 6.30% 1792.17 6.23% 1526.29 5.30%
20210531 52.48 -1.32% -140.84 -1147.01 -556.15 -3.00% -969.69 -5.24% 1385.00 7.48%
20210528 53.18 -2.81% -651.20 -1001.75 -503.92 -2.44% -1504.69 -7.29% 1357.41 6.58%
20210527 54.72 1.33% -376.96 -597.27 -538.62 -2.40% 1.70 0.01% 159.96 0.71%
20210526 54.00 1.58% 2535.22 4429.17 576.56 4.47% 547.11 4.24% 1411.55 10.95%
20210525 53.16 1.16% 996.76 3615.81 -124.88 -0.66% 336.74 1.79% 784.90 4.17%
20210524 52.55 -1.31% -293.08 873.52 -410.89 -2.05% -398.68 -1.99% 516.49 2.58%
20210521 53.25 2.50% 2196.04 1686.29 -99.44 -0.50% 1016.21 5.14% 1279.27 6.48%
20210520 51.95 5.35% 3178.84 2183.73 4487.82 11.44% -1438.37 -3.67% 129.39 0.33%
20210519 49.31 2.35% 937.19 -2334.74 -236.80 -1.42% 1155.47 6.91% 18.52 0.11%
20210518 48.18 -0.95% -4947.50 -2929.75 -2867.17 -7.44% -1633.71 -4.24% -446.62 -1.16%
20210517 48.64 1.59% 2246.62 -256.44 401.88 1.83% 715.07 3.25% 1129.67 5.14%
20210514 47.88 -2.54% 7087.83 -1963.52 398.00 1.04% -79.12 -0.21% 6768.95 17.66%
20210513 49.13 -3.44% -1829.52 -1631.17 -30.65 -0.13% -1934.92 -8.18% 136.05 0.58%
20210512 50.88 -0.64% -2928.88 1787.86 -831.81 -5.58% 22.32 0.15% -2119.39 -14.22%
20210511 51.21 -1.01% 618.75 3148.68 -193.86 -1.22% 960.06 6.06% -147.45 -0.93%
20210510 51.73 -1.47% 5774.19 5500.96 -1305.20 -3.75% 1460.65 4.19% 5618.74 16.13%
20210507 52.50 -6.28% -841.31 5632.24 730.35 2.05% -991.19 -2.78% -580.47 -1.63%