首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

万和电气
002543 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

万和电气历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 11.63 -0.94% -538.36 103.83 -92.86 -0.92% -883.63 -8.77% 438.13 4.35%
20240516 11.74 -3.29% -1884.83 326.26 -378.53 -3.96% -1423.49 -14.87% -82.81 -0.87%
20240515 12.14 1.51% -236.41 906.44 84.39 0.95% 250.12 2.82% -570.92 -6.43%
20240514 11.96 0.93% 331.48 918.42 266.69 3.40% -103.71 -1.32% 168.50 2.15%
20240513 11.85 0.42% 1086.45 483.91 224.14 2.22% 377.67 3.74% 484.64 4.80%
20240510 11.80 -0.08% 283.43 1570.03 129.57 1.87% -114.26 -1.65% 268.12 3.88%
20240509 11.81 2.07% -132.09 1243.13 201.65 2.73% -378.68 -5.12% 44.94 0.61%
20240508 11.57 -0.69% -773.00 1139.49 96.37 1.19% -592.17 -7.28% -277.20 -3.41%
20240507 11.65 -0.09% -1586.75 993.32 -167.82 -1.61% -749.61 -7.17% -669.32 -6.40%
20240506 11.66 5.42% 474.51 933.71 1310.26 7.56% 245.79 1.42% -1081.54 -6.24%
20240430 11.06 0.73% 118.95 -474.14 -197.33 -1.66% 166.12 1.39% 150.16 1.26%
20240429 10.98 3.98% -1330.38 -775.95 98.01 0.62% -1014.99 -6.44% -413.40 -2.62%
20240426 10.56 1.34% -662.72 -1573.74 -49.80 -0.45% 214.49 1.93% -827.41 -7.45%
20240425 10.42 -2.16% -1090.78 -1959.02 -227.43 -3.73% -612.08 -10.04% -251.27 -4.12%
20240424 10.65 0.95% -812.96 -2281.17 -97.59 -1.40% -577.10 -8.29% -138.27 -1.99%
20240423 10.55 -1.59% -1737.90 346.29 -499.14 -5.67% -1021.48 -11.61% -217.28 -2.47%
20240422 10.72 -3.77% -2054.93 890.24 -699.78 -5.45% -1349.83 -10.50% -5.32 -0.04%
20240419 11.14 0.36% -1114.66 1424.98 -435.08 -3.67% -535.15 -4.52% -144.43 -1.22%
20240418 11.10 -2.80% -2589.28 2259.58 -549.58 -3.02% -1202.70 -6.60% -837.00 -4.59%
20240417 11.42 8.56% 2589.41 2754.22 2529.87 10.04% -267.85 -1.06% 327.39 1.30%
20240416 10.52 1.06% 368.50 -15.02 44.81 0.34% 227.88 1.72% 95.81 0.72%
20240415 10.41 -0.10% -600.64 -208.59 -165.04 -1.55% -582.53 -5.47% 146.93 1.38%
20240412 10.42 3.68% 1076.31 -517.48 399.52 3.51% 926.12 8.13% -249.33 -2.19%
20240411 10.05 1.52% 269.02 -519.11 -54.94 -1.26% 106.80 2.44% 217.16 4.97%
20240410 9.90 -1.10% -936.60 -302.66 -239.37 -4.92% -356.47 -7.33% -340.76 -7.01%
20240409 10.01 -1.86% -769.11 -2.32 -148.76 -2.71% -632.06 -11.52% 11.71 0.21%
20240408 10.20 -0.87% -321.99 169.79 -473.93 -4.41% 130.45 1.21% 21.49 0.20%
20240403 10.29 4.79% 1224.38 710.30 397.89 3.05% 599.45 4.60% 227.04 1.74%
20240402 9.82 0.92% 704.00 359.80 161.51 3.38% 129.47 2.71% 413.02 8.63%
20240401 9.73 0.52% -374.40 151.69 60.97 1.28% -482.12 -10.08% 46.75 0.98%

万和电气历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 11.63 -0.94% -538.36 103.83 -92.86 -0.92% -883.63 -8.77% 438.13 4.35%
20240516 11.74 -3.29% -1884.83 326.26 -378.53 -3.96% -1423.49 -14.87% -82.81 -0.87%
20240515 12.14 1.51% -236.41 906.44 84.39 0.95% 250.12 2.82% -570.92 -6.43%
20240514 11.96 0.93% 331.48 918.42 266.69 3.40% -103.71 -1.32% 168.50 2.15%
20240513 11.85 0.42% 1086.45 483.91 224.14 2.22% 377.67 3.74% 484.64 4.80%
20240510 11.80 -0.08% 271.64 1570.03 129.57 1.87% -126.05 -1.82% 268.12 3.88%
20240509 11.81 2.07% -132.21 1243.13 201.65 2.73% -378.68 -5.12% 44.82 0.61%
20240508 11.57 -0.69% -773.00 1139.49 96.37 1.19% -592.17 -7.28% -277.20 -3.41%
20240507 11.65 -0.09% -1586.75 993.32 -167.82 -1.61% -749.61 -7.17% -669.32 -6.40%
20240506 11.66 5.42% 474.51 933.71 1310.26 7.56% 245.79 1.42% -1081.54 -6.24%
20240430 11.06 0.73% 118.95 -474.14 -197.33 -1.66% 166.12 1.39% 150.16 1.26%
20240429 10.98 3.98% -1330.38 -775.95 98.01 0.62% -1014.99 -6.44% -413.40 -2.62%
20240426 10.56 1.34% -662.72 -1573.74 -49.80 -0.45% 214.49 1.93% -827.41 -7.45%
20240425 10.42 -2.16% -1090.78 -1959.02 -227.43 -3.73% -612.08 -10.04% -251.27 -4.12%
20240424 10.65 0.95% -812.96 -2281.17 -97.59 -1.40% -577.10 -8.29% -138.27 -1.99%
20240423 10.55 -1.59% -1738.11 346.29 -499.14 -5.67% -1021.48 -11.61% -217.49 -2.47%
20240422 10.72 -3.77% -2054.93 890.24 -699.78 -5.45% -1349.83 -10.50% -5.32 -0.04%
20240419 11.14 0.36% -1114.66 1424.98 -435.08 -3.67% -535.15 -4.52% -144.43 -1.22%
20240418 11.10 -2.80% -2589.28 2259.58 -549.58 -3.02% -1202.70 -6.60% -837.00 -4.59%
20240417 11.42 8.56% 2588.97 2754.22 2529.87 10.04% -267.85 -1.06% 326.95 1.30%
20240416 10.52 1.06% 368.50 -15.02 44.81 0.34% 227.88 1.72% 95.81 0.72%
20240415 10.41 -0.10% -600.64 -208.59 -165.04 -1.55% -582.53 -5.47% 146.93 1.38%
20240412 10.42 3.68% 1076.31 -517.48 399.52 3.51% 926.12 8.13% -249.33 -2.19%
20240411 10.05 1.52% 269.02 -519.11 -54.94 -1.26% 106.80 2.44% 217.16 4.97%
20240410 9.90 -1.10% -936.60 -302.66 -239.37 -4.92% -356.47 -7.33% -340.76 -7.01%
20240409 10.01 -1.86% -769.11 -2.32 -148.76 -2.71% -632.06 -11.52% 11.71 0.21%
20240408 10.20 -0.87% -323.71 169.79 -473.93 -4.41% 130.45 1.21% 19.77 0.18%
20240403 10.29 4.79% 1224.38 710.30 397.89 3.05% 599.45 4.60% 227.04 1.74%
20240402 9.82 0.92% 704.00 359.80 161.51 3.38% 129.47 2.71% 413.02 8.63%
20240401 9.73 0.52% -374.40 151.69 60.97 1.28% -482.12 -10.08% 46.75 0.98%