实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

春兴精工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211015 4.09 -1.68% -1196.71 -848.31 -385.49 -8.91% -659.65 -15.24% -151.57 -3.50%
20211014 4.16 -0.72% -1498.00 -751.50 -869.11 -17.70% -422.30 -8.60% -206.59 -4.21%
20211013 4.19 3.20% 1401.06 -687.53 697.00 8.07% 183.42 2.12% 520.64 6.03%
20211012 4.06 -2.40% -1525.01 -1865.01 -543.42 -14.00% -655.39 -16.89% -326.20 -8.40%
20211011 4.16 1.71% 1051.18 -1619.87 252.71 5.92% 404.43 9.47% 394.04 9.23%
20211008 4.09 1.74% 458.91 -2034.13 -288.68 -7.78% 355.90 9.59% 391.69 10.56%
20210930 4.02 0.25% -568.48 -2253.58 -805.14 -26.41% 64.72 2.12% 171.94 5.64%
20210929 4.01 -2.43% -1579.04 -1573.26 -480.48 -11.26% -686.72 -16.10% -411.84 -9.66%
20210928 4.11 -0.72% -1091.36 -1083.93 -298.28 -8.78% -465.69 -13.71% -327.39 -9.64%
20210927 4.14 1.72% 232.88 -2746.40 -161.55 -2.40% 140.02 2.08% 254.41 3.78%
20210924 4.07 -2.63% -1553.97 -3698.46 -508.13 -9.69% -671.90 -12.81% -373.94 -7.13%
20210923 4.18 0.72% 31.69 -3391.24 -124.82 -2.78% 175.00 3.89% -18.49 -0.41%
20210922 4.15 0.73% 548.49 -3302.61 8.85 0.18% 141.20 2.82% 398.44 7.95%
20210917 4.12 -3.74% -3010.77 -3844.94 -1960.75 -19.75% -1049.69 -10.58% -0.33 -0.00%
20210916 4.28 -2.51% -3481.11 -2210.24 -1113.61 -12.98% -1617.33 -18.86% -750.17 -8.75%
20210915 4.39 0.46% -1036.56 -2919.06 -200.91 -2.26% -513.56 -5.78% -322.09 -3.62%
20210914 4.37 -0.68% -958.70 -3201.70 -36.19 -0.42% -722.22 -8.45% -200.29 -2.34%
20210913 4.40 -1.35% -2196.71 -2866.81 -533.48 -7.23% -1137.15 -15.41% -526.08 -7.13%
20210910 4.46 0.45% -1736.71 -2490.08 -326.05 -3.31% -749.45 -7.61% -661.21 -6.71%
20210909 4.44 -2.42% -4149.01 -5805.37 -1822.43 -16.07% -1522.31 -13.42% -804.27 -7.09%
20210908 4.55 1.34% 1308.21 -4079.22 -483.55 -3.30% 1023.16 6.99% 768.60 5.25%
20210907 4.49 2.28% 512.61 -4255.54 298.70 2.18% -114.36 -0.84% 328.27 2.40%
20210906 4.39 0.69% -397.85 -6113.20 -156.75 -1.96% -334.01 -4.17% 92.91 1.16%
20210903 4.36 -3.11% -5902.00 -7643.19 -3641.34 -20.54% -1900.76 -10.72% -359.90 -2.03%
20210902 4.50 0.90% 421.24 -5001.92 -96.28 -0.74% 318.13 2.45% 199.39 1.53%
20210901 4.46 -1.33% -2752.92 -4707.60 -659.87 -3.37% -1554.25 -7.95% -538.80 -2.75%
20210831 4.52 -7.19% -7637.23 -3535.10 -1558.96 -4.95% -3979.18 -12.64% -2099.09 -6.67%
20210830 4.87 -2.79% -5695.97 -5620.90 -1686.74 -6.42% -2682.12 -10.20% -1327.11 -5.05%
20210827 5.01 1.83% -926.61 -3175.97 -1000.07 -3.27% -747.20 -2.45% 820.66 2.69%
20210826 4.92 -0.20% -957.76 -12826.77 198.04 0.56% -1167.57 -3.29% 11.77 0.03%

春兴精工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211015 4.09 -1.68% -1134.87 -341.99 -233.37 -5.39% -426.42 -9.85% -475.08 -10.98%
20211014 4.16 -0.72% -1540.22 -258.33 -801.52 -16.32% -325.23 -6.62% -413.47 -8.42%
20211013 4.19 3.20% 1499.24 -173.50 782.31 9.06% 168.81 1.95% 548.12 6.35%
20211012 4.06 -2.40% -1492.23 -1372.77 -328.50 -8.46% -452.47 -11.66% -711.26 -18.33%
20211011 4.16 1.71% 1008.46 -1252.50 239.09 5.60% 243.35 5.70% 526.02 12.32%
20211008 4.09 1.74% 276.97 -1414.53 -149.71 -4.04% 107.57 2.90% 319.11 8.60%
20210930 4.02 0.25% -525.98 -1512.68 -716.69 -23.51% -135.32 -4.44% 326.03 10.70%
20210929 4.01 -2.43% -1575.12 -1072.07 -416.96 -9.78% -275.43 -6.46% -882.73 -20.70%
20210928 4.11 -0.72% -1141.28 -572.39 -208.23 -6.13% -424.62 -12.50% -508.43 -14.97%
20210927 4.14 1.72% 210.93 -2110.00 77.06 1.15% 88.45 1.31% 45.42 0.68%
20210924 4.07 -2.63% -1600.45 -3084.73 -247.86 -4.73% -424.09 -8.09% -928.50 -17.70%
20210923 4.18 0.72% -21.97 -2901.23 -276.08 -6.14% -115.06 -2.56% 369.17 8.21%
20210922 4.15 0.73% 406.34 -2661.34 82.72 1.65% 312.39 6.23% 11.23 0.22%
20210917 4.12 -3.74% -2966.53 -3277.54 -1745.84 -17.59% -747.26 -7.53% -473.43 -4.77%
20210916 4.28 -2.51% -3358.95 -1857.75 -897.67 -10.47% -1052.91 -12.28% -1408.37 -16.42%
20210915 4.39 0.46% -1067.70 -2782.51 -64.36 -0.72% -261.26 -2.94% -742.08 -8.35%
20210914 4.37 -0.68% -958.70 -3201.70 -36.19 -0.42% -722.22 -8.45% -200.29 -2.34%
20210913 4.40 -1.35% -2196.71 -2866.81 -533.48 -7.23% -1137.15 -15.41% -526.08 -7.13%
20210910 4.46 0.45% -1736.71 -2490.08 -326.05 -3.31% -749.45 -7.61% -661.21 -6.71%
20210909 4.44 -2.42% -4149.01 -5805.37 -1822.43 -16.07% -1522.31 -13.42% -804.27 -7.09%
20210908 4.55 1.34% 1308.21 -4079.22 -483.55 -3.30% 1023.16 6.99% 768.60 5.25%
20210907 4.49 2.28% 512.61 -4255.54 298.70 2.18% -114.36 -0.84% 328.27 2.40%
20210906 4.39 0.69% -397.85 -6113.20 -156.75 -1.96% -334.01 -4.17% 92.91 1.16%
20210903 4.36 -3.11% -5901.91 -7643.19 -3641.34 -20.54% -1900.76 -10.72% -359.81 -2.03%
20210902 4.50 0.90% 421.24 -5001.92 -96.28 -0.74% 318.13 2.45% 199.39 1.53%
20210901 4.46 -1.33% -2752.92 -4707.60 -659.87 -3.37% -1554.25 -7.95% -538.80 -2.75%
20210831 4.52 -7.19% -7637.23 -3535.10 -1558.96 -4.95% -3979.18 -12.64% -2099.09 -6.67%
20210830 4.87 -2.79% -5695.97 -5620.90 -1686.74 -6.42% -2682.12 -10.20% -1327.11 -5.05%
20210827 5.01 1.83% -926.61 -3175.97 -1000.07 -3.27% -747.20 -2.45% 820.66 2.69%
20210826 4.92 -0.20% -958.26 -12826.77 198.04 0.56% -1167.57 -3.29% 11.27 0.03%