实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

洽洽食品历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 35.32 -0.03% 347.23 1542.01 99.28 0.72% -211.55 -1.54% 459.50 3.35%
20240327 35.33 1.67% 2726.64 1399.57 1400.56 4.99% 1028.39 3.66% 297.69 1.06%
20240326 34.75 1.02% 1565.60 135.73 302.32 1.77% 548.27 3.20% 715.01 4.18%
20240325 34.40 2.38% 1383.09 -176.46 200.98 1.38% 15.41 0.11% 1166.70 7.99%
20240322 33.60 -2.07% 282.31 -179.42 -461.13 -5.51% 278.73 3.33% 464.71 5.55%
20240321 34.31 -1.44% -1032.79 311.84 -43.16 -0.56% -147.90 -1.91% -841.73 -10.89%
20240320 34.81 -0.57% -60.67 241.56 136.72 2.86% 75.93 1.59% -273.32 -5.73%
20240319 35.01 -0.09% 744.87 -13.52 -9.87 -0.16% 93.90 1.57% 660.84 11.04%
20240318 35.04 1.71% 1433.39 -20.34 198.02 2.32% 838.41 9.84% 396.96 4.66%
20240315 34.45 -0.49% -1040.40 326.26 30.13 0.43% -165.81 -2.38% -904.72 -12.97%
20240314 34.62 0.44% -3143.13 115.11 -113.44 -1.04% -254.32 -2.34% -2775.37 -25.55%
20240313 34.47 -1.96% -2501.19 103.66 -118.36 -1.57% -441.59 -5.86% -1941.24 -25.75%
20240312 35.16 1.33% 952.17 -22.35 -16.69 -0.17% 645.68 6.63% 323.18 3.32%
20240311 34.70 3.61% 285.52 -405.52 544.62 4.15% 232.39 1.77% -491.49 -3.75%
20240308 33.49 0.57% -737.90 -681.91 -181.02 -2.89% -8.42 -0.13% -548.46 -8.77%
20240307 33.30 -1.04% -1275.70 -757.20 -124.89 -1.89% -828.36 -12.51% -322.45 -4.87%
20240306 33.65 -0.85% -1309.08 -153.69 -244.37 -3.73% -668.67 -10.22% -396.04 -6.05%
20240305 33.94 -0.61% -235.24 155.98 -399.86 -3.97% -445.85 -4.43% 610.47 6.06%
20240304 34.15 1.16% 2720.40 111.27 268.23 1.95% 1537.57 11.17% 914.60 6.64%
20240301 33.76 -1.03% -1595.56 -51.54 -256.31 -2.28% -494.40 -4.41% -844.85 -7.53%
20240229 34.11 2.13% 1830.25 -183.45 478.62 3.97% 379.25 3.15% 972.38 8.07%
20240228 33.40 -1.36% 573.92 -1535.65 65.30 0.56% 105.86 0.91% 402.76 3.45%
20240227 33.86 1.90% -1918.58 -1540.25 -444.57 -2.94% 701.92 4.64% -2175.93 -14.39%
20240226 33.23 -1.10% -2044.62 -1506.64 105.42 0.74% 102.60 0.72% -2252.64 -15.84%
20240223 33.60 -0.30% -791.56 -1803.80 -388.22 -3.29% 349.14 2.96% -752.48 -6.38%
20240222 33.70 -1.69% -2985.51 -1687.70 -873.58 -6.35% -363.56 -2.64% -1748.37 -12.70%
20240221 34.28 0.97% 73.73 -1307.58 60.70 0.39% 61.45 0.39% -48.42 -0.31%
20240220 33.95 0.38% -1267.39 -1657.94 -410.96 -2.86% -702.68 -4.90% -153.75 -1.07%
20240219 33.82 -1.91% 1192.37 -818.63 -191.74 -0.85% 798.85 3.53% 585.26 2.59%
20240208 34.48 -1.82% -584.29 -589.31 -272.12 -0.93% -1368.75 -4.67% 1056.58 3.61%

洽洽食品历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 35.32 -0.03% 347.23 1542.01 99.28 0.72% -211.55 -1.54% 459.50 3.35%
20240327 35.33 1.67% 2725.56 1399.57 1400.56 4.99% 1028.39 3.66% 296.61 1.06%
20240326 34.75 1.02% 1565.60 135.73 302.32 1.77% 548.27 3.20% 715.01 4.18%
20240325 34.40 2.38% 1383.43 -176.46 200.98 1.38% 15.41 0.11% 1167.04 7.99%
20240322 33.60 -2.07% 282.31 -179.42 -461.13 -5.51% 278.73 3.33% 464.71 5.55%
20240321 34.31 -1.44% -1031.76 311.84 -43.16 -0.56% -147.90 -1.91% -840.70 -10.87%
20240320 34.81 -0.57% -60.67 241.56 136.72 2.86% 75.93 1.59% -273.32 -5.73%
20240319 35.01 -0.09% 744.87 -13.52 -9.87 -0.16% 93.90 1.57% 660.84 11.04%
20240318 35.04 1.71% 1433.39 -20.34 198.02 2.32% 838.41 9.84% 396.96 4.66%
20240315 34.45 -0.49% -1040.40 326.26 30.13 0.43% -165.81 -2.38% -904.72 -12.97%
20240314 34.62 0.44% -3143.13 115.11 -113.44 -1.04% -254.32 -2.34% -2775.37 -25.55%
20240313 34.47 -1.96% -2501.19 103.66 -118.36 -1.57% -441.59 -5.86% -1941.24 -25.75%
20240312 35.16 1.33% 952.17 -22.35 -16.69 -0.17% 645.68 6.63% 323.18 3.32%
20240311 34.70 3.61% 285.18 -405.52 544.62 4.15% 232.39 1.77% -491.83 -3.75%
20240308 33.49 0.57% -737.90 -681.91 -181.02 -2.89% -8.42 -0.13% -548.46 -8.77%
20240307 33.30 -1.04% -1275.70 -757.20 -124.89 -1.89% -828.36 -12.51% -322.45 -4.87%
20240306 33.65 -0.85% -1309.08 -153.69 -244.37 -3.73% -668.67 -10.22% -396.04 -6.05%
20240305 33.94 -0.61% -236.94 155.98 -399.86 -3.97% -445.85 -4.43% 608.77 6.04%
20240304 34.15 1.16% 2716.00 111.27 268.23 1.95% 1537.57 11.17% 910.20 6.61%
20240301 33.76 -1.03% -1595.56 -51.54 -256.31 -2.28% -494.40 -4.41% -844.85 -7.53%
20240229 34.11 2.13% 1830.25 -183.45 478.62 3.97% 379.25 3.15% 972.38 8.07%
20240228 33.40 -1.36% 573.92 -1535.65 65.30 0.56% 105.86 0.91% 402.76 3.45%
20240227 33.86 1.90% -1918.58 -1540.25 -444.57 -2.94% 701.92 4.64% -2175.93 -14.39%
20240226 33.23 -1.10% -2044.29 -1506.64 105.42 0.74% 102.60 0.72% -2252.31 -15.84%
20240223 33.60 -0.30% -792.22 -1803.80 -388.22 -3.29% 349.14 2.96% -753.14 -6.38%
20240222 33.70 -1.69% -2986.52 -1687.70 -873.58 -6.35% -363.56 -2.64% -1749.38 -12.71%
20240221 34.28 0.97% 156.39 -1307.58 60.70 0.39% 110.22 0.70% -14.53 -0.09%
20240220 33.95 0.38% -1267.05 -1657.94 -410.96 -2.86% -702.68 -4.90% -153.41 -1.07%
20240219 33.82 -1.91% 1191.69 -818.63 -191.74 -0.85% 798.85 3.53% 584.58 2.58%
20240208 34.48 -1.82% -586.34 -589.31 -272.12 -0.93% -1368.75 -4.67% 1054.53 3.60%