最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
索菲亚历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 21.54 | 6.00% | 6895.63 | 17338.58 | 8605.16 | 10.17% | 3529.09 | 4.17% | -5238.62 | -6.19% |
| 20240516 | 20.32 | 6.61% | 12687.73 | 8573.29 | 7750.70 | 11.80% | 4890.44 | 7.44% | 46.59 | 0.07% |
| 20240515 | 19.06 | 3.19% | 7609.81 | 2174.61 | 1404.66 | 2.81% | 4373.48 | 8.74% | 1831.67 | 3.66% |
| 20240514 | 18.47 | 0.71% | 243.91 | -651.20 | -155.06 | -0.90% | 404.72 | 2.36% | -5.75 | -0.03% |
| 20240513 | 18.34 | -1.29% | -68.16 | -446.28 | -266.88 | -1.25% | -65.38 | -0.31% | 264.10 | 1.24% |
| 20240510 | 18.58 | 0.00% | -1131.60 | 6020.00 | -160.13 | -0.73% | -597.17 | -2.73% | -374.30 | -1.71% |
| 20240509 | 18.58 | 3.22% | 6470.17 | 2908.14 | 1352.02 | 6.00% | 1603.16 | 7.12% | 3514.99 | 15.61% |
| 20240508 | 18.00 | -1.59% | -445.00 | 4200.33 | -1421.15 | -6.48% | -505.46 | -2.31% | 1481.61 | 6.76% |
| 20240507 | 18.29 | 0.00% | -466.47 | 8445.20 | 49.86 | 0.19% | -224.55 | -0.87% | -291.78 | -1.14% |
| 20240506 | 18.29 | 6.77% | 5708.11 | 9097.06 | 6199.40 | 9.30% | 3081.77 | 4.62% | -3573.06 | -5.36% |
| 20240430 | 17.13 | -4.57% | -4762.72 | 2598.10 | -3271.99 | -7.90% | -184.26 | -0.44% | -1306.47 | -3.15% |
| 20240429 | 17.95 | 7.10% | 11629.54 | 5558.14 | 2644.21 | 4.24% | 3803.84 | 6.09% | 5181.49 | 8.30% |
| 20240426 | 16.76 | 1.76% | 5396.83 | 1703.66 | 2823.72 | 9.60% | 1409.41 | 4.79% | 1163.70 | 3.96% |
| 20240425 | 16.47 | -0.60% | 621.35 | -1922.45 | 701.72 | 3.45% | -147.54 | -0.72% | 67.17 | 0.33% |
| 20240424 | 16.57 | -0.36% | -989.39 | -1808.70 | -299.56 | -1.71% | -888.02 | -5.06% | 198.19 | 1.13% |
| 20240423 | 16.63 | -0.06% | 108.41 | -2501.80 | -311.95 | -1.64% | -464.57 | -2.44% | 884.93 | 4.65% |
| 20240422 | 16.64 | -1.65% | -2958.32 | 2470.54 | -1210.27 | -5.47% | -2289.96 | -10.36% | 541.91 | 2.45% |
| 20240419 | 16.92 | 0.12% | -593.64 | 2972.91 | -802.39 | -4.25% | -955.36 | -5.06% | 1164.11 | 6.17% |
| 20240418 | 16.90 | 0.42% | 4199.08 | 2819.91 | 815.47 | 2.88% | 855.54 | 3.02% | 2528.07 | 8.92% |
| 20240417 | 16.83 | 0.24% | -2924.69 | 2559.24 | -992.66 | -2.70% | -3026.38 | -8.24% | 1094.35 | 2.98% |
| 20240416 | 16.79 | 5.66% | 9457.35 | 4374.39 | 4660.39 | 6.83% | 2446.19 | 3.59% | 2350.77 | 3.45% |
| 20240415 | 15.89 | -1.00% | -2270.84 | -1776.82 | -707.90 | -1.93% | 403.42 | 1.10% | -1966.36 | -5.37% |
| 20240412 | 16.05 | 1.58% | -2939.52 | -1859.64 | -955.39 | -2.27% | -2240.75 | -5.33% | 256.62 | 0.61% |
| 20240411 | 15.80 | 1.28% | 2126.43 | -686.71 | 554.80 | 2.62% | 832.57 | 3.93% | 739.06 | 3.49% |
| 20240410 | 15.60 | 0.97% | 1740.75 | -1730.26 | 822.49 | 5.13% | 1428.90 | 8.91% | -510.64 | -3.18% |
| 20240409 | 15.45 | 0.19% | -3884.98 | -999.68 | -1490.82 | -6.42% | -1576.62 | -6.78% | -817.54 | -3.52% |
| 20240408 | 15.42 | -3.02% | -5509.17 | -684.59 | -790.72 | -5.72% | -1871.73 | -13.54% | -2846.72 | -20.60% |
| 20240403 | 15.90 | 0.06% | 449.68 | 324.86 | 217.54 | 2.46% | 610.59 | 6.91% | -378.45 | -4.28% |
| 20240402 | 15.89 | -0.69% | -1240.84 | -783.13 | -488.75 | -5.71% | -663.52 | -7.75% | -88.57 | -1.03% |
| 20240401 | 16.00 | 3.83% | 6101.22 | -1264.93 | 1553.07 | 8.89% | 2214.41 | 12.68% | 2333.74 | 13.36% |
索菲亚历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 21.54 | 6.00% | 6895.63 | 17338.58 | 8605.16 | 10.17% | 3529.09 | 4.17% | -5238.62 | -6.19% |
| 20240516 | 20.32 | 6.61% | 12692.28 | 8573.29 | 7750.70 | 11.80% | 4890.44 | 7.44% | 51.14 | 0.08% |
| 20240515 | 19.06 | 3.19% | 7609.81 | 2174.61 | 1404.66 | 2.81% | 4373.48 | 8.74% | 1831.67 | 3.66% |
| 20240514 | 18.47 | 0.71% | 245.02 | -651.20 | -155.06 | -0.90% | 404.72 | 2.36% | -4.64 | -0.03% |
| 20240513 | 18.34 | -1.29% | -68.16 | -446.28 | -266.88 | -1.25% | -65.38 | -0.31% | 264.10 | 1.24% |
| 20240510 | 18.58 | 0.00% | -1132.71 | 6020.00 | -160.13 | -0.73% | -597.17 | -2.73% | -375.41 | -1.72% |
| 20240509 | 18.58 | 3.22% | 6471.28 | 2908.14 | 1352.02 | 6.00% | 1603.16 | 7.12% | 3516.10 | 15.62% |
| 20240508 | 18.00 | -1.59% | -445.00 | 4200.33 | -1421.15 | -6.48% | -505.46 | -2.31% | 1481.61 | 6.76% |
| 20240507 | 18.29 | 0.00% | -466.84 | 8445.20 | 49.86 | 0.19% | -224.55 | -0.87% | -292.15 | -1.14% |
| 20240506 | 18.29 | 6.77% | 5726.68 | 9097.06 | 6199.40 | 9.30% | 3099.05 | 4.65% | -3571.77 | -5.36% |
| 20240430 | 17.13 | -4.57% | -4762.72 | 2598.10 | -3271.99 | -7.90% | -184.26 | -0.44% | -1306.47 | -3.15% |
| 20240429 | 17.95 | 7.10% | 11629.54 | 5558.14 | 2644.21 | 4.24% | 3803.84 | 6.09% | 5181.49 | 8.30% |
| 20240426 | 16.76 | 1.76% | 5396.83 | 1703.66 | 2823.72 | 9.60% | 1409.41 | 4.79% | 1163.70 | 3.96% |
| 20240425 | 16.47 | -0.60% | 621.35 | -1922.45 | 701.72 | 3.45% | -147.54 | -0.72% | 67.17 | 0.33% |
| 20240424 | 16.57 | -0.36% | -991.53 | -1808.70 | -299.56 | -1.71% | -888.02 | -5.06% | 196.05 | 1.12% |
| 20240423 | 16.63 | -0.06% | 108.41 | -2501.80 | -311.95 | -1.64% | -464.57 | -2.44% | 884.93 | 4.65% |
| 20240422 | 16.64 | -1.65% | -2958.32 | 2470.54 | -1210.27 | -5.47% | -2289.96 | -10.36% | 541.91 | 2.45% |
| 20240419 | 16.92 | 0.12% | -593.81 | 2972.91 | -802.39 | -4.25% | -955.36 | -5.06% | 1163.94 | 6.17% |
| 20240418 | 16.90 | 0.42% | 4199.08 | 2819.91 | 815.47 | 2.88% | 855.54 | 3.02% | 2528.07 | 8.92% |
| 20240417 | 16.83 | 0.24% | -2924.03 | 2559.24 | -992.66 | -2.70% | -3026.38 | -8.24% | 1095.01 | 2.98% |
| 20240416 | 16.79 | 5.66% | 9457.35 | 4374.39 | 4660.39 | 6.83% | 2446.19 | 3.59% | 2350.77 | 3.45% |
| 20240415 | 15.89 | -1.00% | -2270.68 | -1776.82 | -707.90 | -1.93% | 403.42 | 1.10% | -1966.20 | -5.36% |
| 20240412 | 16.05 | 1.58% | -2939.52 | -1859.64 | -955.39 | -2.27% | -2240.75 | -5.33% | 256.62 | 0.61% |
| 20240411 | 15.80 | 1.28% | 2126.43 | -686.71 | 554.80 | 2.62% | 832.57 | 3.93% | 739.06 | 3.49% |
| 20240410 | 15.60 | 0.97% | 1740.75 | -1730.26 | 822.49 | 5.13% | 1428.90 | 8.91% | -510.64 | -3.18% |
| 20240409 | 15.45 | 0.19% | -3884.98 | -999.68 | -1490.82 | -6.42% | -1576.62 | -6.78% | -817.54 | -3.52% |
| 20240408 | 15.42 | -3.02% | -5509.17 | -684.59 | -790.72 | -5.72% | -1871.73 | -13.54% | -2846.72 | -20.60% |
| 20240403 | 15.90 | 0.06% | 449.68 | 324.86 | 217.54 | 2.46% | 610.59 | 6.91% | -378.45 | -4.28% |
| 20240402 | 15.89 | -0.69% | -1240.84 | -783.13 | -488.75 | -5.71% | -663.52 | -7.75% | -88.57 | -1.03% |
| 20240401 | 16.00 | 3.83% | 6101.22 | -1264.93 | 1553.07 | 8.89% | 2214.41 | 12.68% | 2333.74 | 13.36% |