实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

ST八菱历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 7.63 3.25% 261.51 -1891.64 15.44 0.19% 450.83 5.50% -204.76 -2.50%
20210916 7.39 -3.52% -2153.44 -2345.98 -223.84 -2.48% -1215.07 -13.46% -714.53 -7.91%
20210915 7.66 -4.49% -2917.03 -3171.26 -1050.80 -9.33% -1614.13 -14.33% -252.10 -2.24%
20210914 8.02 -1.72% -1463.66 -282.39 -471.12 -4.53% -728.54 -7.01% -264.00 -2.54%
20210913 8.16 1.37% -666.95 526.83 -161.32 -1.66% -867.45 -8.92% 361.82 3.72%
20210910 8.05 -1.11% -2022.83 -986.87 -438.90 -4.27% -1245.67 -12.12% -338.26 -3.29%
20210909 8.14 -2.98% -3084.30 -3783.25 -1049.12 -6.97% -2343.96 -15.58% 308.78 2.05%
20210908 8.39 5.01% 1668.46 -1688.03 1838.07 11.19% 161.48 0.98% -331.09 -2.02%
20210907 7.99 3.23% 977.63 -4189.93 338.10 2.58% 712.63 5.43% -73.10 -0.56%
20210906 7.74 -5.03% -1570.82 -6749.09 -1675.02 -10.77% -709.78 -4.56% 813.98 5.23%
20210903 8.15 -5.01% -3790.89 -8609.91 -3235.28 -22.32% -1198.76 -8.27% 643.15 4.44%
20210902 8.58 5.02% -1719.56 -3881.25 1046.10 7.66% -1464.29 -10.72% -1301.37 -9.53%
20210901 8.17 -5.00% -2544.06 -6965.55 -663.83 -4.58% -1373.41 -9.48% -506.82 -3.50%
20210831 8.60 -4.97% -4656.61 -6887.91 -2221.06 -11.22% -2437.88 -12.32% 2.33 0.01%
20210830 9.05 -4.94% -6057.31 -7911.57 -3535.84 -13.85% -2545.78 -9.97% 24.31 0.10%
20210827 9.52 4.96% 164.23 -3930.24 1493.38 6.03% -1056.21 -4.26% -272.94 -1.10%
20210826 9.07 -5.03% -4145.22 -5611.29 -2038.20 -8.44% -2136.93 -8.85% 29.91 0.12%
20210825 9.55 -0.62% -2112.27 -2401.41 -586.19 -2.53% -1263.71 -5.45% -262.37 -1.13%
20210824 9.61 -4.76% -4429.54 -3620.38 -3244.72 -9.40% -2354.06 -6.82% 1169.24 3.39%
20210823 10.09 4.99% -1319.58 -422.70 445.49 2.91% -1438.16 -9.40% -326.91 -2.14%
20210820 9.61 4.23% 1450.41 -1028.13 -187.67 -0.62% 408.02 1.35% 1230.06 4.06%
20210819 9.22 5.01% 1626.77 -436.34 1171.68 4.83% 514.81 2.12% -59.72 -0.25%
20210818 8.78 -4.98% -846.29 -1835.28 -1805.16 -5.03% -1235.37 -3.44% 2194.24 6.12%
20210817 9.24 5.00% -403.63 -1058.75 -47.04 -1.16% -229.45 -5.64% -127.14 -3.13%
20210816 8.80 5.01% -17.29 -1027.49 -159.94 -1.73% -270.42 -2.93% 413.07 4.48%
20210813 8.38 5.01% 1896.13 -1731.94 404.12 2.17% 440.44 2.37% 1051.57 5.65%
20210812 7.98 5.00% -1785.00 -2582.33 -227.26 -1.15% -789.27 -4.00% -768.47 -3.90%
20210811 7.60 2.70% -93.29 -2638.89 -1028.63 -4.79% -444.68 -2.07% 1380.02 6.42%
20210810 7.40 4.96% -2332.09 -1560.15 -15.78 -0.20% -1089.67 -13.90% -1226.64 -15.64%
20210809 7.05 -4.86% -3262.07 -1243.33 -864.39 -5.54% -1909.08 -12.24% -488.60 -3.13%

ST八菱历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 7.63 3.25% 167.11 -1785.95 -32.78 -0.40% 118.64 1.45% 81.25 0.99%
20210916 7.39 -3.52% -2279.56 -2192.07 -159.50 -1.77% -752.67 -8.33% -1367.39 -15.14%
20210915 7.66 -4.49% -3038.77 -3081.69 -961.23 -8.53% -1209.12 -10.73% -868.42 -7.71%
20210914 8.02 -1.72% -1463.66 -282.39 -471.12 -4.53% -728.54 -7.01% -264.00 -2.54%
20210913 8.16 1.37% -666.95 526.83 -161.32 -1.66% -867.45 -8.92% 361.82 3.72%
20210910 8.05 -1.11% -2022.83 -986.87 -438.90 -4.27% -1245.67 -12.12% -338.26 -3.29%
20210909 8.14 -2.98% -3084.30 -3783.25 -1049.12 -6.97% -2343.96 -15.58% 308.78 2.05%
20210908 8.39 5.01% 1668.46 -1688.03 1838.07 11.19% 161.48 0.98% -331.09 -2.02%
20210907 7.99 3.23% 977.63 -4189.93 338.10 2.58% 712.63 5.43% -73.10 -0.56%
20210906 7.74 -5.03% -1570.82 -6749.09 -1675.02 -10.77% -709.78 -4.56% 813.98 5.23%
20210903 8.15 -5.01% -3790.89 -8609.91 -3235.28 -22.32% -1198.76 -8.27% 643.15 4.44%
20210902 8.58 5.02% -1719.56 -3881.25 1046.10 7.66% -1464.29 -10.72% -1301.37 -9.53%
20210901 8.17 -5.00% -2544.06 -6965.55 -663.83 -4.58% -1373.41 -9.48% -506.82 -3.50%
20210831 8.60 -4.97% -4656.61 -6887.91 -2221.06 -11.22% -2437.88 -12.32% 2.33 0.01%
20210830 9.05 -4.94% -6057.31 -7911.57 -3535.84 -13.85% -2545.78 -9.97% 24.31 0.10%
20210827 9.52 4.96% 164.23 -3930.24 1493.38 6.03% -1056.21 -4.26% -272.94 -1.10%
20210826 9.07 -5.03% -4145.22 -5611.29 -2038.20 -8.44% -2136.93 -8.85% 29.91 0.12%
20210825 9.55 -0.62% -2112.27 -2401.41 -586.19 -2.53% -1263.71 -5.45% -262.37 -1.13%
20210824 9.61 -4.76% -4426.39 -3620.38 -3244.72 -9.40% -2354.06 -6.82% 1172.39 3.40%
20210823 10.09 4.99% -1319.58 -422.70 445.49 2.91% -1438.16 -9.40% -326.91 -2.14%
20210820 9.61 4.23% 1450.41 -1028.13 -187.67 -0.62% 408.02 1.35% 1230.06 4.06%
20210819 9.22 5.01% 1626.77 -436.34 1171.68 4.83% 514.81 2.12% -59.72 -0.25%
20210818 8.78 -4.98% -846.29 -1835.28 -1805.16 -5.03% -1235.37 -3.44% 2194.24 6.12%
20210817 9.24 5.00% -403.63 -1058.75 -47.04 -1.16% -229.45 -5.64% -127.14 -3.13%
20210816 8.80 5.01% -17.29 -1027.49 -159.94 -1.73% -270.42 -2.93% 413.07 4.48%
20210813 8.38 5.01% 1896.13 -1731.94 404.12 2.17% 440.44 2.37% 1051.57 5.65%
20210812 7.98 5.00% -1822.83 -2582.33 -227.26 -1.15% -811.58 -4.11% -783.99 -3.97%
20210811 7.60 2.70% -93.29 -2638.89 -1028.63 -4.79% -444.68 -2.07% 1380.02 6.42%
20210810 7.40 4.96% -2332.09 -1560.15 -15.78 -0.20% -1089.67 -13.90% -1226.64 -15.64%
20210809 7.05 -4.86% -3262.07 -1243.33 -864.39 -5.54% -1909.08 -12.24% -488.60 -3.13%