最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
朗姿股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240416 | 15.25 | -4.87% | -887.54 | -775.08 | -300.21 | -4.06% | -457.40 | -6.19% | -129.93 | -1.76% |
| 20240415 | 16.03 | -3.14% | -1492.89 | -296.52 | -249.55 | -3.08% | -431.63 | -5.33% | -811.71 | -10.02% |
| 20240412 | 16.55 | -0.66% | -535.21 | -133.88 | -0.27 | -0.01% | -152.81 | -3.85% | -382.13 | -9.63% |
| 20240411 | 16.66 | -0.60% | -627.43 | -169.40 | -80.47 | -2.23% | -296.86 | -8.23% | -250.10 | -6.93% |
| 20240410 | 16.76 | -2.22% | -930.20 | -282.08 | -144.58 | -2.75% | -356.54 | -6.78% | -429.08 | -8.16% |
| 20240409 | 17.14 | 3.44% | 1249.30 | -228.71 | 178.35 | 2.84% | 547.23 | 8.71% | 523.72 | 8.34% |
| 20240408 | 16.57 | -3.83% | -1865.09 | -870.07 | -86.91 | -1.21% | -696.55 | -9.69% | -1081.63 | -15.05% |
| 20240403 | 17.23 | -0.23% | -1753.47 | -1048.02 | -35.79 | -0.53% | -343.87 | -5.08% | -1373.81 | -20.30% |
| 20240402 | 17.27 | -0.17% | -541.33 | -1146.09 | -193.15 | -3.40% | -34.73 | -0.61% | -313.45 | -5.51% |
| 20240401 | 17.30 | 3.97% | 1915.90 | -930.63 | -91.21 | -1.20% | 995.36 | 13.09% | 1011.75 | 13.31% |
| 20240329 | 16.64 | -0.12% | -483.65 | -998.83 | -463.01 | -7.44% | -430.85 | -6.93% | 410.21 | 6.59% |
| 20240328 | 16.66 | 0.24% | -435.20 | -595.93 | -264.86 | -3.50% | -79.10 | -1.05% | -91.24 | -1.21% |
| 20240327 | 16.62 | -1.95% | -1302.89 | -629.53 | -133.86 | -1.79% | -315.40 | -4.22% | -853.63 | -11.41% |
| 20240326 | 16.95 | -0.18% | -212.20 | -448.87 | 22.31 | 0.35% | -58.37 | -0.92% | -176.14 | -2.78% |
| 20240325 | 16.98 | -3.63% | -1523.10 | -652.37 | -159.41 | -2.00% | -432.94 | -5.43% | -930.75 | -11.67% |
| 20240322 | 17.62 | -2.81% | -1775.51 | -549.77 | -60.11 | -0.75% | -1188.87 | -14.79% | -526.53 | -6.55% |
| 20240321 | 18.13 | -0.49% | -1024.04 | -832.35 | -298.46 | -5.00% | -312.74 | -5.24% | -412.84 | -6.92% |
| 20240320 | 18.22 | 0.33% | -62.95 | -784.17 | 46.80 | 0.74% | -253.57 | -3.99% | 143.82 | 2.26% |
| 20240319 | 18.16 | -1.04% | -999.04 | -469.83 | -181.19 | -2.46% | -271.15 | -3.68% | -546.70 | -7.43% |
| 20240318 | 18.35 | 0.49% | -594.55 | 511.72 | -56.81 | -0.70% | -485.69 | -6.01% | -52.05 | -0.64% |
| 20240315 | 18.26 | 0.05% | -143.03 | 1112.45 | -342.69 | -5.30% | -233.58 | -3.61% | 433.24 | 6.70% |
| 20240314 | 18.25 | -0.87% | -271.35 | 1099.52 | -250.28 | -2.63% | -322.39 | -3.39% | 301.32 | 3.17% |
| 20240313 | 18.41 | 0.11% | 747.39 | 1179.84 | 361.14 | 3.08% | -163.14 | -1.39% | 549.39 | 4.68% |
| 20240312 | 18.39 | 2.62% | 2902.83 | 998.36 | 800.36 | 5.29% | 1058.53 | 7.00% | 1043.94 | 6.90% |
| 20240311 | 17.92 | 2.52% | 3100.90 | -133.69 | 543.92 | 5.85% | 1482.28 | 15.95% | 1074.70 | 11.56% |
| 20240308 | 17.48 | -0.57% | -632.40 | -770.96 | -355.62 | -5.26% | -288.08 | -4.26% | 11.30 | 0.17% |
| 20240307 | 17.58 | -1.18% | -903.11 | -387.85 | -169.96 | -2.23% | -423.50 | -5.56% | -309.65 | -4.07% |
| 20240306 | 17.79 | 0.74% | 959.99 | -466.64 | 179.66 | 2.24% | 181.39 | 2.26% | 598.94 | 7.47% |
| 20240305 | 17.66 | -2.43% | -1720.61 | -930.94 | -331.69 | -3.59% | -882.25 | -9.55% | -506.67 | -5.49% |
| 20240304 | 18.10 | 0.84% | -558.26 | -145.64 | -93.35 | -0.77% | -366.13 | -3.03% | -98.78 | -0.82% |
朗姿股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240416 | 15.25 | -4.87% | -887.54 | -775.08 | -300.21 | -4.06% | -457.40 | -6.19% | -129.93 | -1.76% |
| 20240415 | 16.03 | -3.14% | -1492.89 | -296.52 | -249.55 | -3.08% | -431.63 | -5.33% | -811.71 | -10.02% |
| 20240412 | 16.55 | -0.66% | -535.21 | -133.88 | -0.27 | -0.01% | -152.81 | -3.85% | -382.13 | -9.63% |
| 20240411 | 16.66 | -0.60% | -627.43 | -169.40 | -80.47 | -2.23% | -296.86 | -8.23% | -250.10 | -6.93% |
| 20240410 | 16.76 | -2.22% | -930.20 | -282.08 | -144.58 | -2.75% | -356.54 | -6.78% | -429.08 | -8.16% |
| 20240409 | 17.14 | 3.44% | 1249.48 | -228.71 | 178.35 | 2.84% | 547.23 | 8.71% | 523.90 | 8.34% |
| 20240408 | 16.57 | -3.83% | -1865.09 | -870.07 | -86.91 | -1.21% | -696.55 | -9.69% | -1081.63 | -15.05% |
| 20240403 | 17.23 | -0.23% | -1753.47 | -1048.02 | -35.79 | -0.53% | -343.87 | -5.08% | -1373.81 | -20.30% |
| 20240402 | 17.27 | -0.17% | -541.33 | -1146.09 | -193.15 | -3.40% | -34.73 | -0.61% | -313.45 | -5.51% |
| 20240401 | 17.30 | 3.97% | 1915.90 | -930.63 | -91.21 | -1.20% | 995.36 | 13.09% | 1011.75 | 13.31% |
| 20240329 | 16.64 | -0.12% | -483.65 | -998.83 | -463.01 | -7.44% | -430.85 | -6.93% | 410.21 | 6.59% |
| 20240328 | 16.66 | 0.24% | -435.54 | -595.93 | -264.86 | -3.50% | -79.10 | -1.05% | -91.58 | -1.21% |
| 20240327 | 16.62 | -1.95% | -1303.06 | -629.53 | -133.86 | -1.79% | -315.40 | -4.22% | -853.80 | -11.41% |
| 20240326 | 16.95 | -0.18% | -212.20 | -448.87 | 22.31 | 0.35% | -58.37 | -0.92% | -176.14 | -2.78% |
| 20240325 | 16.98 | -3.63% | -1523.10 | -652.37 | -159.41 | -2.00% | -432.94 | -5.43% | -930.75 | -11.67% |
| 20240322 | 17.62 | -2.81% | -1775.51 | -549.77 | -60.11 | -0.75% | -1188.87 | -14.79% | -526.53 | -6.55% |
| 20240321 | 18.13 | -0.49% | -1024.04 | -832.35 | -298.46 | -5.00% | -312.74 | -5.24% | -412.84 | -6.92% |
| 20240320 | 18.22 | 0.33% | -62.95 | -784.17 | 46.80 | 0.74% | -253.57 | -3.99% | 143.82 | 2.26% |
| 20240319 | 18.16 | -1.04% | -999.04 | -469.83 | -181.19 | -2.46% | -271.15 | -3.68% | -546.70 | -7.43% |
| 20240318 | 18.35 | 0.49% | -594.55 | 511.72 | -56.81 | -0.70% | -485.69 | -6.01% | -52.05 | -0.64% |
| 20240315 | 18.26 | 0.05% | -143.03 | 1112.45 | -342.69 | -5.30% | -233.58 | -3.61% | 433.24 | 6.70% |
| 20240314 | 18.25 | -0.87% | -271.35 | 1099.52 | -250.28 | -2.63% | -322.39 | -3.39% | 301.32 | 3.17% |
| 20240313 | 18.41 | 0.11% | 747.39 | 1179.84 | 361.14 | 3.08% | -163.14 | -1.39% | 549.39 | 4.68% |
| 20240312 | 18.39 | 2.62% | 2902.83 | 998.36 | 800.36 | 5.29% | 1058.53 | 7.00% | 1043.94 | 6.90% |
| 20240311 | 17.92 | 2.52% | 3100.90 | -133.69 | 543.92 | 5.85% | 1482.28 | 15.95% | 1074.70 | 11.56% |
| 20240308 | 17.48 | -0.57% | -632.40 | -770.96 | -355.62 | -5.26% | -288.08 | -4.26% | 11.30 | 0.17% |
| 20240307 | 17.58 | -1.18% | -903.11 | -387.85 | -169.96 | -2.23% | -423.50 | -5.56% | -309.65 | -4.07% |
| 20240306 | 17.79 | 0.74% | 956.45 | -466.64 | 179.66 | 2.24% | 181.39 | 2.26% | 595.40 | 7.43% |
| 20240305 | 17.66 | -2.43% | -1720.61 | -930.94 | -331.69 | -3.59% | -882.25 | -9.55% | -506.67 | -5.49% |
| 20240304 | 18.10 | 0.84% | -558.62 | -145.64 | -93.35 | -0.77% | -366.13 | -3.03% | -99.14 | -0.82% |