最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
公元股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 4.69 | 1.52% | 779.08 | -453.36 | 677.13 | 9.63% | 323.96 | 4.61% | -222.01 | -3.16% |
| 20240516 | 4.62 | 2.67% | 2170.03 | -1948.87 | 854.44 | 11.40% | 536.04 | 7.15% | 779.55 | 10.40% |
| 20240515 | 4.50 | -0.66% | -1014.35 | -2477.66 | -390.29 | -10.02% | -307.75 | -7.90% | -316.31 | -8.12% |
| 20240514 | 4.53 | 0.89% | -108.90 | -3308.55 | -288.21 | -5.80% | -257.45 | -5.18% | 436.76 | 8.78% |
| 20240513 | 4.49 | -2.60% | -2948.61 | -2953.90 | -1306.43 | -18.22% | -893.02 | -12.45% | -749.16 | -10.45% |
| 20240510 | 4.61 | -1.28% | -1636.13 | -2673.92 | -818.38 | -12.19% | -254.19 | -3.79% | -563.56 | -8.39% |
| 20240509 | 4.67 | 2.64% | 1851.31 | -5507.82 | 325.65 | 3.50% | 830.57 | 8.92% | 695.09 | 7.46% |
| 20240508 | 4.55 | -3.19% | -3603.75 | -5462.37 | -1221.18 | -14.41% | -1195.85 | -14.12% | -1186.72 | -14.01% |
| 20240507 | 4.70 | 1.29% | 644.74 | -4688.21 | 66.44 | 0.70% | 606.36 | 6.38% | -28.06 | -0.30% |
| 20240506 | 4.64 | 0.43% | -641.00 | -4479.84 | -1026.45 | -8.15% | 296.74 | 2.36% | 88.71 | 0.70% |
| 20240430 | 4.62 | -6.85% | -7044.13 | -3830.06 | -3652.28 | -13.93% | -1077.48 | -4.11% | -2314.37 | -8.83% |
| 20240429 | 4.96 | 2.90% | 2888.23 | 294.58 | 371.10 | 3.08% | 1242.48 | 10.31% | 1274.65 | 10.58% |
| 20240426 | 4.82 | 0.42% | -235.95 | -242.33 | -447.02 | -4.55% | 11.02 | 0.11% | 200.05 | 2.04% |
| 20240425 | 4.80 | 0.42% | 756.38 | -84.64 | 274.81 | 3.36% | -254.71 | -3.11% | 736.28 | 9.00% |
| 20240424 | 4.78 | 0.00% | 103.86 | -281.48 | -376.67 | -3.65% | 254.60 | 2.47% | 225.93 | 2.19% |
| 20240423 | 4.78 | 1.70% | -210.50 | 226.81 | 472.36 | 3.75% | 596.02 | 4.73% | -1278.88 | -10.15% |
| 20240422 | 4.70 | -0.84% | -1287.03 | -1041.74 | -165.81 | -2.07% | -368.45 | -4.59% | -752.77 | -9.38% |
| 20240419 | 4.74 | 0.64% | -545.98 | -1711.27 | -289.33 | -3.89% | -241.70 | -3.25% | -14.95 | -0.20% |
| 20240418 | 4.71 | -0.63% | 396.65 | -2274.65 | 77.97 | 0.72% | -51.40 | -0.48% | 370.08 | 3.42% |
| 20240417 | 4.74 | 8.47% | 1446.90 | -1192.81 | 131.62 | 1.06% | 774.23 | 6.25% | 541.05 | 4.37% |
| 20240416 | 4.37 | -8.00% | -2433.62 | -3749.66 | -796.19 | -6.30% | -977.05 | -7.73% | -660.38 | -5.23% |
| 20240415 | 4.75 | -3.06% | -1816.09 | -2545.29 | -835.34 | -7.20% | -818.74 | -7.06% | -162.01 | -1.40% |
| 20240412 | 4.90 | -1.61% | -1637.62 | -2939.23 | -852.71 | -11.89% | -682.05 | -9.51% | -102.86 | -1.43% |
| 20240411 | 4.98 | 0.20% | 1068.73 | -2768.87 | 1159.81 | 12.38% | -327.05 | -3.49% | 235.97 | 2.52% |
| 20240410 | 4.97 | -4.24% | -4414.48 | -4734.85 | -2425.23 | -16.52% | -1654.66 | -11.27% | -334.59 | -2.28% |
| 20240409 | 5.19 | 2.37% | 1406.01 | -2610.75 | 408.18 | 5.25% | 281.72 | 3.63% | 716.11 | 9.22% |
| 20240408 | 5.07 | -3.43% | -2275.76 | -3385.77 | -1229.28 | -11.27% | -833.72 | -7.65% | -212.76 | -1.95% |
| 20240403 | 5.25 | -1.87% | -1531.34 | -1765.52 | -682.35 | -6.99% | -780.80 | -8.00% | -68.19 | -0.70% |
| 20240402 | 5.35 | -1.11% | -1579.41 | -3317.71 | -806.17 | -6.99% | -1133.11 | -9.83% | 359.87 | 3.12% |
| 20240401 | 5.41 | 2.27% | 240.59 | -2887.56 | -301.13 | -2.33% | 281.27 | 2.18% | 260.45 | 2.02% |
公元股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 4.69 | 1.52% | 779.54 | -453.36 | 677.13 | 9.63% | 323.96 | 4.61% | -221.55 | -3.15% |
| 20240516 | 4.62 | 2.67% | 2170.03 | -1948.87 | 854.44 | 11.40% | 536.04 | 7.15% | 779.55 | 10.40% |
| 20240515 | 4.50 | -0.66% | -1014.35 | -2477.66 | -390.29 | -10.02% | -307.75 | -7.90% | -316.31 | -8.12% |
| 20240514 | 4.53 | 0.89% | -108.90 | -3308.55 | -288.21 | -5.80% | -257.45 | -5.18% | 436.76 | 8.78% |
| 20240513 | 4.49 | -2.60% | -2948.61 | -2953.90 | -1306.43 | -18.22% | -893.02 | -12.45% | -749.16 | -10.45% |
| 20240510 | 4.61 | -1.28% | -1636.13 | -2673.92 | -818.38 | -12.19% | -254.19 | -3.79% | -563.56 | -8.39% |
| 20240509 | 4.67 | 2.64% | 1850.56 | -5507.82 | 325.65 | 3.50% | 830.57 | 8.92% | 694.34 | 7.45% |
| 20240508 | 4.55 | -3.19% | -3603.75 | -5462.37 | -1221.18 | -14.41% | -1195.85 | -14.12% | -1186.72 | -14.01% |
| 20240507 | 4.70 | 1.29% | 644.56 | -4688.21 | 66.44 | 0.70% | 606.36 | 6.38% | -28.24 | -0.30% |
| 20240506 | 4.64 | 0.43% | -641.00 | -4479.84 | -1026.45 | -8.15% | 296.74 | 2.36% | 88.71 | 0.70% |
| 20240430 | 4.62 | -6.85% | -7044.13 | -3830.06 | -3652.28 | -13.93% | -1077.48 | -4.11% | -2314.37 | -8.83% |
| 20240429 | 4.96 | 2.90% | 2888.23 | 294.58 | 371.10 | 3.08% | 1242.48 | 10.31% | 1274.65 | 10.58% |
| 20240426 | 4.82 | 0.42% | -235.95 | -242.33 | -447.02 | -4.55% | 11.02 | 0.11% | 200.05 | 2.04% |
| 20240425 | 4.80 | 0.42% | 756.67 | -84.64 | 274.81 | 3.36% | -254.71 | -3.11% | 736.57 | 9.01% |
| 20240424 | 4.78 | 0.00% | 103.34 | -281.48 | -376.67 | -3.65% | 254.60 | 2.47% | 225.41 | 2.19% |
| 20240423 | 4.78 | 1.70% | -210.50 | 226.81 | 472.36 | 3.75% | 596.02 | 4.73% | -1278.88 | -10.15% |
| 20240422 | 4.70 | -0.84% | -1287.03 | -1041.74 | -165.81 | -2.07% | -368.45 | -4.59% | -752.77 | -9.38% |
| 20240419 | 4.74 | 0.64% | -545.98 | -1711.27 | -289.33 | -3.89% | -241.70 | -3.25% | -14.95 | -0.20% |
| 20240418 | 4.71 | -0.63% | 396.65 | -2274.65 | 77.97 | 0.72% | -51.40 | -0.48% | 370.08 | 3.42% |
| 20240417 | 4.74 | 8.47% | 1449.42 | -1192.81 | 131.62 | 1.06% | 774.23 | 6.25% | 543.57 | 4.39% |
| 20240416 | 4.37 | -8.00% | -2437.83 | -3749.66 | -796.19 | -6.30% | -977.05 | -7.73% | -664.59 | -5.26% |
| 20240415 | 4.75 | -3.06% | -1820.51 | -2545.29 | -835.34 | -7.20% | -818.74 | -7.06% | -166.43 | -1.43% |
| 20240412 | 4.90 | -1.61% | -1637.62 | -2939.23 | -852.71 | -11.89% | -682.05 | -9.51% | -102.86 | -1.43% |
| 20240411 | 4.98 | 0.20% | 1068.73 | -2768.87 | 1159.81 | 12.38% | -327.05 | -3.49% | 235.97 | 2.52% |
| 20240410 | 4.97 | -4.24% | -4413.93 | -4734.85 | -2425.23 | -16.52% | -1654.66 | -11.27% | -334.04 | -2.28% |
| 20240409 | 5.19 | 2.37% | 1415.95 | -2610.75 | 408.18 | 5.25% | 292.02 | 3.76% | 715.75 | 9.21% |
| 20240408 | 5.07 | -3.43% | -2275.76 | -3385.77 | -1229.28 | -11.27% | -833.72 | -7.65% | -212.76 | -1.95% |
| 20240403 | 5.25 | -1.87% | -1531.39 | -1765.52 | -682.35 | -6.99% | -780.80 | -8.00% | -68.24 | -0.70% |
| 20240402 | 5.35 | -1.11% | -1579.20 | -3317.71 | -806.17 | -6.99% | -1133.11 | -9.83% | 360.08 | 3.12% |
| 20240401 | 5.41 | 2.27% | 240.59 | -2887.56 | -301.13 | -2.33% | 281.27 | 2.18% | 260.45 | 2.02% |