最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
佛慈制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 7.75 | -0.39% | -91.72 | 33.01 | 46.28 | 1.75% | -60.39 | -2.29% | -77.61 | -2.94% |
| 20240517 | 7.78 | 0.65% | 102.59 | -153.62 | 0.00 | 0.00% | -67.34 | -3.08% | 169.93 | 7.77% |
| 20240516 | 7.73 | -1.28% | -516.68 | -231.98 | -78.51 | -2.92% | -373.08 | -13.87% | -65.09 | -2.42% |
| 20240515 | 7.83 | -1.39% | -623.07 | -14.12 | 0.00 | 0.00% | -237.58 | -11.31% | -385.49 | -18.36% |
| 20240514 | 7.94 | 1.79% | 637.56 | 26.61 | 65.24 | 2.38% | 216.10 | 7.90% | 356.22 | 13.02% |
| 20240513 | 7.80 | -1.14% | -623.58 | -10.45 | -140.35 | -4.16% | -275.43 | -8.17% | -207.80 | -6.16% |
| 20240510 | 7.89 | -1.62% | -666.18 | 197.28 | -78.36 | -2.08% | -517.47 | -13.73% | -70.35 | -1.87% |
| 20240509 | 8.02 | 1.26% | 743.67 | 273.07 | 139.35 | 3.49% | 153.76 | 3.85% | 450.56 | 11.29% |
| 20240508 | 7.92 | 0.13% | 123.03 | 127.83 | 40.73 | 1.38% | 46.90 | 1.59% | 35.40 | 1.20% |
| 20240507 | 7.91 | 0.13% | 547.15 | 22.55 | 28.18 | 0.93% | -68.46 | -2.25% | 587.43 | 19.34% |
| 20240506 | 7.90 | 1.54% | 330.43 | 87.84 | 67.38 | 1.87% | -197.91 | -5.50% | 460.96 | 12.81% |
| 20240430 | 7.78 | 1.70% | 368.47 | -20.27 | -2.57 | -0.07% | -44.63 | -1.30% | 415.67 | 12.09% |
| 20240429 | 7.65 | 3.24% | 989.86 | 59.36 | -5.89 | -0.15% | 277.86 | 7.06% | 717.89 | 18.23% |
| 20240426 | 7.41 | -0.27% | -556.92 | 65.25 | -64.55 | -2.01% | -318.84 | -9.95% | -173.53 | -5.42% |
| 20240425 | 7.43 | 1.23% | 199.26 | 95.84 | 93.47 | 3.42% | -75.31 | -2.75% | 181.10 | 6.62% |
| 20240424 | 7.34 | 0.82% | 105.37 | 35.42 | -40.73 | -1.93% | -10.57 | -0.50% | 156.67 | 7.44% |
| 20240423 | 7.28 | 1.53% | 383.04 | 283.47 | 77.06 | 2.54% | -61.53 | -2.03% | 367.51 | 12.13% |
| 20240422 | 7.17 | 0.14% | -290.84 | -25.54 | 0.00 | 0.00% | -71.28 | -2.26% | -219.56 | -6.96% |
| 20240419 | 7.16 | -0.42% | -220.70 | -94.05 | -33.96 | -2.02% | -122.84 | -7.30% | -63.90 | -3.80% |
| 20240418 | 7.19 | -0.83% | -413.30 | -421.92 | 33.05 | 1.05% | -318.86 | -10.18% | -127.49 | -4.07% |
| 20240417 | 7.25 | 6.15% | 1262.05 | -459.75 | 207.32 | 4.78% | 416.42 | 9.61% | 638.31 | 14.73% |
| 20240416 | 6.83 | -8.69% | -1483.58 | -748.97 | -231.95 | -3.23% | -840.86 | -11.71% | -410.77 | -5.72% |
| 20240415 | 7.48 | -2.35% | -906.83 | -593.63 | -68.51 | -1.59% | -489.31 | -11.38% | -349.01 | -8.12% |
| 20240412 | 7.66 | -1.79% | -408.56 | -635.10 | -361.83 | -10.11% | -117.15 | -3.27% | 70.42 | 1.97% |
| 20240411 | 7.80 | -0.89% | -104.17 | -552.76 | -4.78 | -0.17% | -19.46 | -0.69% | -79.93 | -2.82% |
| 20240410 | 7.87 | -3.67% | -801.20 | -374.18 | -81.90 | -1.36% | -727.88 | -12.08% | 8.58 | 0.14% |
| 20240409 | 8.17 | 2.12% | 627.48 | -422.11 | -76.61 | -2.01% | 189.12 | 4.95% | 514.97 | 13.48% |
| 20240408 | 8.00 | -2.20% | -1218.36 | -139.76 | -109.98 | -2.45% | -532.87 | -11.89% | -575.51 | -12.85% |
| 20240403 | 8.18 | 0.62% | -77.44 | -99.64 | -279.49 | -6.66% | -39.64 | -0.94% | 241.69 | 5.76% |
| 20240402 | 8.13 | -0.12% | 150.89 | 121.78 | 173.80 | 4.22% | 39.64 | 0.96% | -62.55 | -1.52% |
佛慈制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240521 | 7.72 | -0.39% | -27.95 | -32.23 | 0.00 | 0.00% | -0.71 | -0.58% | -27.24 | -22.45% |
| 20240520 | 7.75 | -0.39% | -89.79 | 33.01 | 46.28 | 1.75% | -60.39 | -2.29% | -75.68 | -2.87% |
| 20240517 | 7.78 | 0.65% | 103.75 | -153.62 | 0.00 | 0.00% | -67.34 | -3.08% | 171.09 | 7.82% |
| 20240516 | 7.73 | -1.28% | -516.68 | -231.98 | -78.51 | -2.92% | -373.08 | -13.87% | -65.09 | -2.42% |
| 20240515 | 7.83 | -1.39% | -623.07 | -14.12 | 0.00 | 0.00% | -237.58 | -11.31% | -385.49 | -18.36% |
| 20240514 | 7.94 | 1.79% | 641.21 | 26.61 | 65.24 | 2.38% | 216.10 | 7.90% | 359.87 | 13.15% |
| 20240513 | 7.80 | -1.14% | -623.66 | -10.45 | -140.35 | -4.16% | -275.43 | -8.17% | -207.88 | -6.17% |
| 20240510 | 7.89 | -1.62% | -665.78 | 197.28 | -78.36 | -2.08% | -517.47 | -13.73% | -69.95 | -1.86% |
| 20240509 | 8.02 | 1.26% | 743.67 | 273.07 | 139.35 | 3.49% | 153.76 | 3.85% | 450.56 | 11.29% |
| 20240508 | 7.92 | 0.13% | 123.03 | 127.83 | 40.73 | 1.38% | 46.90 | 1.59% | 35.40 | 1.20% |
| 20240507 | 7.91 | 0.13% | 547.15 | 22.55 | 28.18 | 0.93% | -68.46 | -2.25% | 587.43 | 19.34% |
| 20240506 | 7.90 | 1.54% | 330.43 | 87.84 | 67.38 | 1.87% | -197.91 | -5.50% | 460.96 | 12.81% |
| 20240430 | 7.78 | 1.70% | 368.85 | -20.27 | -2.57 | -0.07% | -44.63 | -1.30% | 416.05 | 12.11% |
| 20240429 | 7.65 | 3.24% | 989.86 | 59.36 | -5.89 | -0.15% | 277.86 | 7.06% | 717.89 | 18.23% |
| 20240426 | 7.41 | -0.27% | -556.92 | 65.25 | -64.55 | -2.01% | -318.84 | -9.95% | -173.53 | -5.42% |
| 20240425 | 7.43 | 1.23% | 199.26 | 95.84 | 93.47 | 3.42% | -75.31 | -2.75% | 181.10 | 6.62% |
| 20240424 | 7.34 | 0.82% | 105.51 | 35.42 | -40.73 | -1.93% | -10.57 | -0.50% | 156.81 | 7.45% |
| 20240423 | 7.28 | 1.53% | 383.04 | 283.47 | 77.06 | 2.54% | -61.53 | -2.03% | 367.51 | 12.13% |
| 20240422 | 7.17 | 0.14% | -290.84 | -25.54 | 0.00 | 0.00% | -71.28 | -2.26% | -219.56 | -6.96% |
| 20240419 | 7.16 | -0.42% | -220.70 | -94.05 | -33.96 | -2.02% | -122.84 | -7.30% | -63.90 | -3.80% |
| 20240418 | 7.19 | -0.83% | -413.30 | -421.92 | 33.05 | 1.05% | -318.86 | -10.18% | -127.49 | -4.07% |
| 20240417 | 7.25 | 6.15% | 1262.05 | -459.75 | 207.32 | 4.78% | 416.42 | 9.61% | 638.31 | 14.73% |
| 20240416 | 6.83 | -8.69% | -1483.58 | -748.97 | -231.95 | -3.23% | -840.86 | -11.71% | -410.77 | -5.72% |
| 20240415 | 7.48 | -2.35% | -906.90 | -593.63 | -68.51 | -1.59% | -489.31 | -11.38% | -349.08 | -8.12% |
| 20240412 | 7.66 | -1.79% | -408.79 | -635.10 | -361.83 | -10.11% | -117.15 | -3.27% | 70.19 | 1.96% |
| 20240411 | 7.80 | -0.89% | -104.17 | -552.76 | -4.78 | -0.17% | -19.46 | -0.69% | -79.93 | -2.82% |
| 20240410 | 7.87 | -3.67% | -801.20 | -374.18 | -81.90 | -1.36% | -727.88 | -12.08% | 8.58 | 0.14% |
| 20240409 | 8.17 | 2.12% | 627.48 | -422.11 | -76.61 | -2.01% | 189.12 | 4.95% | 514.97 | 13.48% |
| 20240408 | 8.00 | -2.20% | -1218.36 | -139.76 | -109.98 | -2.45% | -532.87 | -11.89% | -575.51 | -12.85% |
| 20240403 | 8.18 | 0.62% | -77.44 | -99.64 | -279.49 | -6.66% | -39.64 | -0.94% | 241.69 | 5.76% |