实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

牧原股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 57.51 -1.86% 2874.55 -18525.54 484.84 1.21% 906.87 2.27% 1482.84 3.71%
20210617 58.60 -3.00% 17482.24 -30632.91 -1952.61 -0.98% 4480.91 2.24% 14953.94 7.48%
20210616 60.41 -2.25% 3733.84 -19554.83 406.98 0.33% 730.91 0.60% 2595.95 2.13%
20210615 61.80 -1.59% -371.78 -12202.17 -8428.42 -5.50% 3419.64 2.23% 4637.00 3.02%
20210611 62.80 -1.74% -13074.46 -26409.96 -9036.33 -7.68% -4197.85 -3.57% 159.72 0.14%
20210610 63.91 -1.68% -15029.80 -10490.55 -11622.53 -9.94% -5036.21 -4.31% 1628.94 1.39%
20210609 65.00 0.31% 11915.86 -9168.27 9125.47 7.50% 997.43 0.82% 1792.96 1.47%
20210608 64.80 0.62% 12685.12 -13609.65 7759.64 6.99% 2546.45 2.29% 2379.03 2.14%
20210607 64.40 -5.01% -19706.36 -10778.03 -22636.21 -10.41% -3923.54 -1.80% 6853.39 3.15%
20210604 67.80 2.34% 2721.06 34453.21 6883.08 3.57% -2072.61 -1.07% -2089.41 -1.08%
20210603 66.25 1.21% -13712.91 11728.92 -10300.25 -3.82% -99.46 -0.04% -3313.20 -1.23%
20210602 93.11 3.47% 2891.94 33204.90 4684.09 1.62% 3241.34 1.12% -5033.49 -1.74%
20210601 89.99 1.02% -1086.44 29202.63 10591.26 3.45% -16183.04 -5.27% 4505.34 1.47%
20210531 89.08 -1.42% 53255.83 19186.41 22595.03 9.36% 13552.33 5.62% 17108.47 7.09%
20210528 90.36 -1.59% -25604.99 -48535.78 -15841.21 -10.23% -10841.27 -7.00% 1077.49 0.70%
20210527 91.82 -0.17% 12688.97 -54563.40 11175.73 8.48% -1662.80 -1.26% 3176.04 2.41%
20210526 91.98 -0.02% 2816.92 -61740.29 681.82 0.45% -3172.03 -2.07% 5307.13 3.47%
20210525 92.00 1.72% 16960.11 -60655.93 575.04 0.19% 7537.07 2.55% 8848.00 3.00%
20210524 90.44 -8.58% -20481.63 -81388.51 -45127.16 -8.42% 4092.83 0.76% 20552.70 3.83%
20210521 98.93 -2.52% -38590.11 -39521.81 -21868.83 -13.14% -11773.01 -7.07% -4948.27 -2.97%
20210520 101.49 1.01% 2482.89 -8674.58 3998.84 2.60% -2711.33 -1.77% 1195.38 0.78%
20210519 100.48 0.30% -6643.84 -15441.72 1766.18 1.58% -6653.39 -5.94% -1756.63 -1.57%
20210518 100.18 -1.59% -20501.95 -16315.92 -20157.54 -14.85% -4432.06 -3.26% 4087.65 3.01%
20210517 101.80 1.85% 4483.30 -10067.11 -3260.46 -2.24% 4888.71 3.36% 2855.05 1.96%
20210514 99.95 1.47% 21869.53 -66138.20 8978.40 5.65% 7318.78 4.60% 5572.35 3.50%
20210513 98.50 -2.48% -10652.68 -70250.69 -2768.30 -2.09% -8406.62 -6.34% 522.24 0.39%
20210512 101.00 0.83% 2202.92 -95824.66 891.98 0.60% 677.97 0.46% 632.97 0.43%
20210511 100.17 0.17% -5620.14 -102587.84 -13908.73 -9.34% 3493.28 2.35% 4795.31 3.22%
20210510 100.00 -5.74% -95549.58 -54666.71 -59331.55 -18.65% -35440.28 -11.14% -777.75 -0.24%
20210507 106.09 1.23% 13097.64 15518.19 4865.91 2.26% 6741.15 3.13% 1490.58 0.69%

牧原股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 56.83 -3.02% -202.32 -23444.26 -4433.88 -5.45% 615.80 0.76% 3615.76 4.45%
20210617 58.60 -3.00% 17482.24 -30632.91 -1952.61 -0.98% 4480.91 2.24% 14953.94 7.48%
20210616 60.41 -2.25% 3733.84 -19554.83 406.98 0.33% 730.91 0.60% 2595.95 2.13%
20210615 61.80 -1.59% -371.78 -12202.17 -8428.42 -5.50% 3419.64 2.23% 4637.00 3.02%
20210611 62.80 -1.74% -13074.46 -26409.96 -9036.33 -7.68% -4197.85 -3.57% 159.72 0.14%
20210610 63.91 -1.68% -15029.15 -10490.55 -11622.53 -9.94% -5036.21 -4.31% 1629.59 1.39%
20210609 65.00 0.31% 11916.50 -9168.27 9125.47 7.50% 997.43 0.82% 1793.60 1.47%
20210608 64.80 0.62% 12685.12 -13609.65 7759.64 6.99% 2546.45 2.29% 2379.03 2.14%
20210607 64.40 -5.01% -19712.81 -10778.03 -22636.21 -10.41% -3929.34 -1.81% 6852.74 3.15%
20210604 67.80 2.34% 2729.19 34453.21 6883.08 3.57% -2065.83 -1.07% -2088.06 -1.08%
20210603 66.25 1.21% -13712.91 11728.92 -10300.25 -3.82% -99.46 -0.04% -3313.20 -1.23%
20210602 93.11 3.47% 2891.94 33204.90 4684.09 1.62% 3241.34 1.12% -5033.49 -1.74%
20210601 89.99 1.02% -1086.44 29202.63 10591.26 3.45% -16183.04 -5.27% 4505.34 1.47%
20210531 89.08 -1.42% 53255.83 19186.41 22595.03 9.36% 13552.33 5.62% 17108.47 7.09%
20210528 90.36 -1.59% -25603.19 -48535.78 -15841.21 -10.23% -10841.27 -7.00% 1079.29 0.70%
20210527 91.82 -0.17% 12689.89 -54563.40 11175.73 8.48% -1662.80 -1.26% 3176.96 2.41%
20210526 91.98 -0.02% 2816.92 -61740.29 681.82 0.45% -3172.03 -2.07% 5307.13 3.47%
20210525 92.00 1.72% 16960.11 -60655.93 575.04 0.19% 7537.07 2.55% 8848.00 3.00%
20210524 90.44 -8.58% -20477.17 -81388.51 -45127.16 -8.42% 4092.83 0.76% 20557.16 3.83%
20210521 98.93 -2.52% -38590.11 -39521.81 -21868.83 -13.14% -11773.01 -7.07% -4948.27 -2.97%
20210520 101.49 1.01% 2481.89 -8674.58 3998.84 2.60% -2711.33 -1.77% 1194.38 0.78%
20210519 100.48 0.30% -6643.84 -15441.72 1766.18 1.58% -6653.39 -5.94% -1756.63 -1.57%
20210518 100.18 -1.59% -20501.95 -16315.92 -20157.54 -14.85% -4432.06 -3.26% 4087.65 3.01%
20210517 101.80 1.85% 4483.30 -10067.11 -3260.46 -2.24% 4888.71 3.36% 2855.05 1.96%
20210514 99.95 1.47% 21873.51 -66138.20 8978.40 5.65% 7318.78 4.60% 5576.33 3.51%
20210513 98.50 -2.48% -10656.57 -70250.69 -2768.30 -2.09% -8406.62 -6.34% 518.35 0.39%
20210512 101.00 0.83% 2207.97 -95824.66 891.98 0.60% 684.03 0.46% 631.96 0.43%
20210511 100.17 0.17% -5621.14 -102587.84 -13908.73 -9.34% 3493.28 2.35% 4794.31 3.22%
20210510 100.00 -5.74% -95549.58 -54666.71 -59331.55 -18.65% -35440.28 -11.14% -777.75 -0.24%
20210507 106.09 1.23% 13098.74 15518.19 4865.91 2.26% 6741.15 3.13% 1491.68 0.69%