实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

康弘药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 21.37 -0.93% -1171.29 -9055.12 -430.72 -8.62% -700.73 -14.03% -39.84 -0.80%
20210617 21.57 -0.87% -6034.10 -9174.61 -1538.75 -5.17% -1467.85 -4.93% -3027.50 -10.17%
20210616 21.76 -0.09% -1296.01 -11964.43 -1822.81 -6.07% -1141.67 -3.80% 1668.47 5.56%
20210615 21.78 -5.30% -8783.07 -16267.59 -3988.52 -7.77% -3581.66 -6.98% -1212.89 -2.36%
20210611 23.00 0.31% -3871.68 -12904.66 -1274.32 -3.98% -1398.62 -4.37% -1198.74 -3.75%
20210610 23.03 0.22% -3470.73 -11844.57 -550.21 -1.95% -1562.56 -5.55% -1357.96 -4.82%
20210609 22.98 -2.21% -8359.32 -15901.93 -4328.57 -10.67% -1676.60 -4.13% -2354.15 -5.80%
20210608 23.50 -3.65% -14037.48 -17340.00 -6125.97 -10.79% -3095.14 -5.45% -4816.37 -8.48%
20210607 24.39 0.99% -2233.22 -12709.69 -625.59 -1.29% -701.59 -1.44% -906.04 -1.86%
20210604 24.15 1.98% 110.76 -5838.59 -214.23 -0.45% 241.26 0.50% 83.73 0.18%
20210603 23.68 -1.62% -10411.64 -15636.87 -4607.57 -8.22% -3538.00 -6.31% -2266.07 -4.04%
20210602 24.07 -3.14% -12884.68 -11349.16 -5766.64 -9.39% -5619.22 -9.15% -1498.82 -2.44%
20210601 24.85 1.59% -6294.17 -7049.08 -1495.66 -1.52% -1755.32 -1.78% -3043.19 -3.09%
20210531 24.46 8.95% 10743.70 -10899.06 6245.51 5.30% 4143.17 3.52% 355.02 0.30%
20210528 22.45 -2.60% -16670.14 -18851.31 -10012.51 -7.63% -7666.66 -5.84% 1009.03 0.77%
20210527 23.05 10.02% -6044.78 -11633.22 -319.86 -0.29% -2182.57 -2.00% -3542.35 -3.25%
20210526 20.95 0.43% 1383.19 -13035.73 -1466.56 -3.35% 101.18 0.23% 2748.57 6.28%
20210525 20.86 0.92% -2238.34 -12404.87 -5345.64 -10.66% 704.52 1.41% 2402.78 4.79%
20210524 20.67 -1.76% -3828.21 -8823.03 -1706.74 -4.74% -2084.24 -5.79% -37.23 -0.10%
20210521 21.04 -0.38% -6428.26 -9772.61 -2794.42 -8.59% -1797.18 -5.52% -1836.66 -5.64%
20210520 21.12 -0.47% -5493.99 -10467.88 -1722.37 -4.27% -2968.03 -7.35% -803.59 -1.99%
20210519 21.22 -0.38% -8545.38 -7790.15 -835.70 -1.99% -3250.59 -7.75% -4459.09 -10.63%
20210518 21.30 0.47% -6788.13 -4709.73 -1763.80 -3.32% -2336.04 -4.40% -2688.29 -5.06%
20210517 21.20 0.95% -6236.01 -3328.78 -2656.32 -4.15% -1418.36 -2.22% -2161.33 -3.38%
20210514 21.00 -0.99% -3588.65 -4444.58 -3489.69 -5.79% -1233.56 -2.05% 1134.60 1.88%
20210513 21.21 2.12% 830.27 -4140.50 955.36 1.46% 289.96 0.44% -415.05 -0.63%
20210512 20.77 3.59% 3993.88 -10424.41 2244.72 4.78% 1466.95 3.13% 282.21 0.60%
20210511 20.05 1.37% -4799.74 -1385.58 -382.85 -0.96% -2138.25 -5.34% -2278.64 -5.69%
20210510 19.78 -2.13% -8516.50 -14385.80 -3772.12 -8.04% -4597.01 -9.79% -147.37 -0.31%
20210507 20.21 -4.35% -12083.41 444.02 -3185.61 -5.22% -6524.88 -10.69% -2372.92 -3.89%

康弘药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 21.66 0.42% -582.70 -8838.41 -214.01 -1.99% -450.45 -4.20% 81.76 0.76%
20210617 21.57 -0.87% -6034.10 -9174.61 -1538.75 -5.17% -1467.85 -4.93% -3027.50 -10.17%
20210616 21.76 -0.09% -1296.01 -11964.43 -1822.81 -6.07% -1141.67 -3.80% 1668.47 5.56%
20210615 21.78 -5.30% -8783.95 -16267.59 -3988.52 -7.77% -3581.66 -6.98% -1213.77 -2.36%
20210611 23.00 0.31% -3871.68 -12904.66 -1274.32 -3.98% -1398.62 -4.37% -1198.74 -3.75%
20210610 23.03 0.22% -3470.73 -11844.57 -550.21 -1.95% -1562.56 -5.55% -1357.96 -4.82%
20210609 22.98 -2.21% -8359.55 -15901.93 -4328.57 -10.67% -1676.60 -4.13% -2354.38 -5.81%
20210608 23.50 -3.65% -14037.48 -17340.00 -6125.97 -10.79% -3095.14 -5.45% -4816.37 -8.48%
20210607 24.39 0.99% -2233.22 -12709.69 -625.59 -1.29% -701.59 -1.44% -906.04 -1.86%
20210604 24.15 1.98% 110.76 -5838.59 -214.23 -0.45% 241.26 0.50% 83.73 0.18%
20210603 23.68 -1.62% -10411.64 -15636.87 -4607.57 -8.22% -3538.00 -6.31% -2266.07 -4.04%
20210602 24.07 -3.14% -12884.68 -11349.16 -5766.64 -9.39% -5619.22 -9.15% -1498.82 -2.44%
20210601 24.85 1.59% -6294.17 -7049.08 -1495.66 -1.52% -1755.32 -1.78% -3043.19 -3.09%
20210531 24.46 8.95% 10745.88 -10899.06 6245.51 5.30% 4143.17 3.52% 357.20 0.30%
20210528 22.45 -2.60% -16670.14 -18851.31 -10012.51 -7.63% -7666.66 -5.84% 1009.03 0.77%
20210527 23.05 10.02% -6045.24 -11633.22 -319.86 -0.29% -2182.57 -2.00% -3542.81 -3.25%
20210526 20.95 0.43% 1383.19 -13035.73 -1466.56 -3.35% 101.18 0.23% 2748.57 6.28%
20210525 20.86 0.92% -2238.34 -12404.87 -5345.64 -10.66% 704.52 1.41% 2402.78 4.79%
20210524 20.67 -1.76% -3828.21 -8823.03 -1706.74 -4.74% -2084.24 -5.79% -37.23 -0.10%
20210521 21.04 -0.38% -6428.26 -9772.61 -2794.42 -8.59% -1797.18 -5.52% -1836.66 -5.64%
20210520 21.12 -0.47% -5493.99 -10467.88 -1722.37 -4.27% -2968.03 -7.35% -803.59 -1.99%
20210519 21.22 -0.38% -8545.38 -7790.15 -835.70 -1.99% -3250.59 -7.75% -4459.09 -10.63%
20210518 21.30 0.47% -6788.13 -4709.73 -1763.80 -3.32% -2336.04 -4.40% -2688.29 -5.06%
20210517 21.20 0.95% -6236.01 -3328.78 -2656.32 -4.15% -1418.36 -2.22% -2161.33 -3.38%
20210514 21.00 -0.99% -3588.65 -4444.58 -3489.69 -5.79% -1233.56 -2.05% 1134.60 1.88%
20210513 21.21 2.12% 830.27 -4140.50 955.36 1.46% 289.96 0.44% -415.05 -0.63%
20210512 20.77 3.59% 3993.88 -10424.41 2244.72 4.78% 1466.95 3.13% 282.21 0.60%
20210511 20.05 1.37% -4799.74 -1385.58 -382.85 -0.96% -2138.25 -5.34% -2278.64 -5.69%
20210510 19.78 -2.13% -8509.21 -14385.80 -3772.12 -8.04% -4589.33 -9.78% -147.76 -0.31%
20210507 20.21 -4.35% -12082.37 444.02 -3185.61 -5.22% -6524.88 -10.69% -2371.88 -3.89%