最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康弘药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 18.30 | 2.92% | -289.22 | 1193.57 | -157.14 | -0.95% | -199.16 | -1.20% | 67.08 | 0.40% |
| 20240423 | 17.78 | 0.57% | -146.60 | 1480.21 | 162.47 | 1.57% | -143.08 | -1.38% | -165.99 | -1.61% |
| 20240422 | 17.68 | 1.55% | 154.75 | 1619.27 | 526.17 | 4.64% | 216.19 | 1.91% | -587.61 | -5.19% |
| 20240419 | 17.41 | 1.34% | 461.66 | 1087.61 | 720.23 | 8.97% | -128.75 | -1.60% | -129.82 | -1.62% |
| 20240418 | 17.18 | -0.87% | -155.14 | 436.75 | -58.16 | -0.76% | -15.95 | -0.21% | -81.03 | -1.06% |
| 20240417 | 17.33 | 2.61% | 1654.65 | 304.00 | 129.50 | 1.15% | 1040.03 | 9.24% | 485.12 | 4.31% |
| 20240416 | 16.89 | -0.65% | -996.27 | 54.70 | 301.53 | 2.06% | -1023.00 | -6.98% | -274.80 | -1.87% |
| 20240415 | 17.00 | 1.19% | -233.82 | -279.30 | -5.49 | -0.05% | 106.79 | 1.03% | -335.12 | -3.22% |
| 20240412 | 16.80 | -0.77% | -118.78 | -694.54 | 69.37 | 1.17% | 6.92 | 0.12% | -195.07 | -3.29% |
| 20240411 | 16.93 | -1.17% | -1229.36 | -795.76 | -190.91 | -3.20% | 22.44 | 0.38% | -1060.89 | -17.78% |
| 20240410 | 17.13 | -1.38% | -54.79 | -682.30 | -119.80 | -2.42% | 103.18 | 2.08% | -38.17 | -0.77% |
| 20240409 | 17.37 | 1.28% | -5.87 | -498.31 | -32.47 | -0.62% | 13.76 | 0.26% | 12.84 | 0.25% |
| 20240408 | 17.15 | -2.06% | -1568.51 | -449.87 | -420.73 | -5.91% | -323.03 | -4.54% | -824.75 | -11.58% |
| 20240403 | 17.51 | 0.11% | -269.26 | 178.76 | -31.85 | -0.51% | -74.64 | -1.20% | -162.77 | -2.61% |
| 20240402 | 17.49 | -0.91% | -524.31 | 85.30 | -77.45 | -1.34% | -500.18 | -8.66% | 53.32 | 0.92% |
| 20240401 | 17.65 | 1.91% | 1761.50 | 211.94 | 64.19 | 0.83% | 128.98 | 1.68% | 1568.33 | 20.40% |
| 20240329 | 17.32 | 1.35% | -63.37 | 264.36 | 15.97 | 0.27% | -121.65 | -2.06% | 42.31 | 0.72% |
| 20240328 | 17.09 | 0.65% | 727.70 | 244.17 | 207.90 | 3.35% | 87.63 | 1.41% | 432.17 | 6.97% |
| 20240327 | 16.98 | -1.34% | -147.20 | -234.78 | -125.31 | -2.12% | -33.91 | -0.57% | 12.02 | 0.20% |
| 20240326 | 17.21 | 0.53% | -113.37 | -256.73 | 49.19 | 0.88% | 133.92 | 2.40% | -296.48 | -5.31% |
| 20240325 | 17.12 | -0.93% | -671.20 | -620.68 | 116.61 | 1.73% | -315.81 | -4.68% | -472.00 | -6.99% |
| 20240322 | 17.28 | -2.15% | -661.76 | -421.03 | -4.22 | -0.05% | 150.76 | 1.78% | -808.30 | -9.53% |
| 20240321 | 17.66 | -1.06% | -504.01 | -573.32 | -271.05 | -4.29% | 44.53 | 0.70% | -277.49 | -4.39% |
| 20240320 | 17.85 | 0.34% | -182.01 | -387.99 | -147.26 | -1.86% | -116.74 | -1.47% | 81.99 | 1.03% |
| 20240319 | 17.79 | -1.17% | -624.45 | -193.21 | -314.76 | -4.51% | -135.62 | -1.94% | -174.07 | -2.50% |
| 20240318 | 18.00 | 2.04% | 2194.49 | 8.22 | 316.26 | 2.88% | 298.40 | 2.72% | 1579.83 | 14.41% |
| 20240315 | 17.64 | 0.40% | 41.50 | -36.87 | -156.51 | -1.73% | -98.81 | -1.09% | 296.82 | 3.27% |
| 20240314 | 17.57 | 0.51% | -790.55 | 136.61 | -85.72 | -0.57% | -286.66 | -1.89% | -418.17 | -2.76% |
| 20240313 | 17.48 | -0.06% | -115.49 | -149.18 | 47.52 | 0.63% | -170.96 | -2.26% | 7.95 | 0.11% |
| 20240312 | 17.49 | 0.98% | -1508.76 | -296.04 | -113.33 | -1.16% | -279.13 | -2.87% | -1116.30 | -11.46% |
康弘药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 18.30 | 2.92% | -289.22 | 1193.57 | -157.14 | -0.95% | -199.16 | -1.20% | 67.08 | 0.40% |
| 20240423 | 17.78 | 0.57% | -146.60 | 1480.21 | 162.47 | 1.57% | -143.08 | -1.38% | -165.99 | -1.61% |
| 20240422 | 17.68 | 1.55% | 154.57 | 1619.27 | 526.17 | 4.64% | 216.19 | 1.91% | -587.79 | -5.19% |
| 20240419 | 17.41 | 1.34% | 461.83 | 1087.61 | 720.23 | 8.97% | -128.75 | -1.60% | -129.65 | -1.61% |
| 20240418 | 17.18 | -0.87% | -155.14 | 436.75 | -58.16 | -0.76% | -15.95 | -0.21% | -81.03 | -1.06% |
| 20240417 | 17.33 | 2.61% | 1654.65 | 304.00 | 129.50 | 1.15% | 1040.03 | 9.24% | 485.12 | 4.31% |
| 20240416 | 16.89 | -0.65% | -996.10 | 54.70 | 301.53 | 2.06% | -1023.00 | -6.98% | -274.63 | -1.87% |
| 20240415 | 17.00 | 1.19% | -234.16 | -279.30 | -5.49 | -0.05% | 106.79 | 1.03% | -335.46 | -3.22% |
| 20240412 | 16.80 | -0.77% | -118.62 | -694.54 | 69.37 | 1.17% | 6.92 | 0.12% | -194.91 | -3.29% |
| 20240411 | 16.93 | -1.17% | -1229.02 | -795.76 | -190.91 | -3.20% | 22.44 | 0.38% | -1060.55 | -17.78% |
| 20240410 | 17.13 | -1.38% | -54.79 | -682.30 | -119.80 | -2.42% | 103.18 | 2.08% | -38.17 | -0.77% |
| 20240409 | 17.37 | 1.28% | -5.87 | -498.31 | -32.47 | -0.62% | 13.76 | 0.26% | 12.84 | 0.25% |
| 20240408 | 17.15 | -2.06% | -1568.51 | -449.87 | -420.73 | -5.91% | -323.03 | -4.54% | -824.75 | -11.58% |
| 20240403 | 17.51 | 0.11% | -269.26 | 178.76 | -31.85 | -0.51% | -74.64 | -1.20% | -162.77 | -2.61% |
| 20240402 | 17.49 | -0.91% | -524.31 | 85.30 | -77.45 | -1.34% | -500.18 | -8.66% | 53.32 | 0.92% |
| 20240401 | 17.65 | 1.91% | 1761.50 | 211.94 | 64.19 | 0.83% | 128.98 | 1.68% | 1568.33 | 20.40% |
| 20240329 | 17.32 | 1.35% | -63.37 | 264.36 | 15.97 | 0.27% | -121.65 | -2.06% | 42.31 | 0.72% |
| 20240328 | 17.09 | 0.65% | 727.70 | 244.17 | 207.90 | 3.35% | 87.63 | 1.41% | 432.17 | 6.97% |
| 20240327 | 16.98 | -1.34% | -147.37 | -234.78 | -125.31 | -2.12% | -33.91 | -0.57% | 11.85 | 0.20% |
| 20240326 | 17.21 | 0.53% | -113.37 | -256.73 | 49.19 | 0.88% | 133.92 | 2.40% | -296.48 | -5.31% |
| 20240325 | 17.12 | -0.93% | -671.55 | -620.68 | 116.61 | 1.73% | -315.81 | -4.68% | -472.35 | -6.99% |
| 20240322 | 17.28 | -2.15% | -661.76 | -421.03 | -4.22 | -0.05% | 150.76 | 1.78% | -808.30 | -9.53% |
| 20240321 | 17.66 | -1.06% | -504.01 | -573.32 | -271.05 | -4.29% | 44.53 | 0.70% | -277.49 | -4.39% |
| 20240320 | 17.85 | 0.34% | -182.01 | -387.99 | -147.26 | -1.86% | -116.74 | -1.47% | 81.99 | 1.03% |
| 20240319 | 17.79 | -1.17% | -624.45 | -193.21 | -314.76 | -4.51% | -135.62 | -1.94% | -174.07 | -2.50% |
| 20240318 | 18.00 | 2.04% | 2194.49 | 8.22 | 316.26 | 2.88% | 298.40 | 2.72% | 1579.83 | 14.41% |
| 20240315 | 17.64 | 0.40% | 39.57 | -36.87 | -156.51 | -1.73% | -98.81 | -1.09% | 294.89 | 3.25% |
| 20240314 | 17.57 | 0.51% | -790.90 | 136.61 | -85.72 | -0.57% | -286.66 | -1.89% | -418.52 | -2.76% |
| 20240313 | 17.48 | -0.06% | -115.14 | -149.18 | 47.52 | 0.63% | -170.96 | -2.26% | 8.30 | 0.11% |
| 20240312 | 17.49 | 0.98% | -1508.76 | -296.04 | -113.33 | -1.16% | -279.13 | -2.87% | -1116.30 | -11.46% |