最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
万里石历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 25.05 | -0.40% | -1084.79 | 123.52 | -292.84 | -7.22% | -156.04 | -3.85% | -635.91 | -15.67% |
| 20240516 | 25.15 | -0.47% | -899.23 | 1021.85 | -82.28 | -1.96% | -483.29 | -11.49% | -333.66 | -7.93% |
| 20240515 | 25.27 | 3.40% | 2339.13 | 558.64 | 1156.00 | 13.12% | 974.81 | 11.07% | 208.32 | 2.36% |
| 20240514 | 24.44 | 2.26% | 655.12 | -261.63 | -114.96 | -3.18% | 269.66 | 7.46% | 500.42 | 13.85% |
| 20240513 | 23.90 | -2.01% | -1100.59 | -192.31 | -542.40 | -12.82% | -236.40 | -5.59% | -321.79 | -7.61% |
| 20240510 | 24.39 | -0.85% | -264.98 | -472.73 | 605.49 | 14.53% | -386.24 | -9.27% | -484.23 | -11.62% |
| 20240509 | 24.60 | 0.86% | -579.78 | -847.64 | -545.49 | -11.81% | -136.95 | -2.97% | 102.66 | 2.22% |
| 20240508 | 24.39 | -1.93% | -293.04 | -354.02 | 335.73 | 6.31% | -377.23 | -7.09% | -251.54 | -4.73% |
| 20240507 | 24.87 | 1.02% | 597.67 | -78.98 | -45.64 | -0.99% | 375.15 | 8.12% | 268.16 | 5.81% |
| 20240506 | 24.62 | 0.33% | -1325.69 | -215.01 | -822.82 | -15.89% | -393.67 | -7.60% | -109.20 | -2.11% |
| 20240430 | 24.54 | -2.35% | -1143.29 | 447.56 | 230.58 | 3.36% | -831.94 | -12.11% | -541.93 | -7.89% |
| 20240429 | 25.13 | 4.93% | 1375.53 | 537.56 | -51.87 | -0.40% | 443.52 | 3.45% | 983.88 | 7.65% |
| 20240426 | 23.95 | 3.90% | 1609.98 | 420.58 | 610.77 | 11.26% | 567.62 | 10.47% | 431.59 | 7.96% |
| 20240425 | 23.05 | -0.39% | -219.62 | -115.40 | -181.67 | -6.97% | -60.25 | -2.31% | 22.30 | 0.86% |
| 20240424 | 23.14 | -1.49% | -1378.68 | -98.86 | -160.25 | -2.98% | -890.50 | -16.55% | -327.93 | -6.10% |
| 20240423 | 23.49 | 2.09% | 400.45 | 432.63 | 320.58 | 8.18% | 156.02 | 3.98% | -76.15 | -1.94% |
| 20240422 | 23.01 | 2.49% | -136.60 | -619.32 | -168.85 | -3.05% | 235.05 | 4.24% | -202.80 | -3.66% |
| 20240419 | 22.45 | 0.22% | -63.25 | -1029.62 | 74.79 | 1.29% | 269.41 | 4.63% | -407.45 | -7.00% |
| 20240418 | 22.40 | -3.32% | -967.57 | -1133.61 | -165.13 | -3.80% | -651.42 | -14.99% | -151.02 | -3.47% |
| 20240417 | 23.17 | 3.81% | 856.36 | -1868.16 | 371.24 | 8.81% | 165.93 | 3.94% | 319.19 | 7.58% |
| 20240416 | 22.32 | -7.81% | -410.30 | -1836.16 | -731.37 | -8.39% | -130.44 | -1.50% | 451.51 | 5.18% |
| 20240415 | 24.21 | -3.39% | -1911.61 | -641.07 | -579.15 | -8.69% | -630.79 | -9.47% | -701.67 | -10.53% |
| 20240412 | 25.06 | 0.04% | -185.94 | -907.67 | -29.20 | -0.99% | -170.06 | -5.77% | 13.32 | 0.45% |
| 20240411 | 25.05 | -0.91% | -1493.34 | -1245.62 | -899.68 | -19.27% | -119.11 | -2.55% | -474.55 | -10.17% |
| 20240410 | 25.28 | -1.75% | -322.13 | -853.97 | 403.24 | 7.83% | -323.94 | -6.29% | -401.43 | -7.79% |
| 20240409 | 25.73 | 1.42% | 434.29 | 700.24 | 463.72 | 11.31% | -41.05 | -1.00% | 11.62 | 0.28% |
| 20240408 | 25.37 | -3.90% | -1673.79 | -94.73 | -845.75 | -11.95% | -233.56 | -3.30% | -594.48 | -8.40% |
| 20240403 | 26.40 | 1.23% | 473.85 | -165.00 | -367.15 | -6.08% | 720.56 | 11.94% | 120.44 | 2.00% |
| 20240402 | 26.08 | -0.65% | -620.42 | 417.07 | -508.03 | -10.61% | -157.66 | -3.29% | 45.27 | 0.95% |
| 20240401 | 26.25 | 2.70% | 2048.75 | 482.87 | 1957.45 | 26.85% | 160.09 | 2.20% | -68.79 | -0.94% |
万里石历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 25.05 | -0.40% | -1085.54 | 123.52 | -292.84 | -7.22% | -156.04 | -3.85% | -636.66 | -15.69% |
| 20240516 | 25.15 | -0.47% | -899.23 | 1021.85 | -82.28 | -1.96% | -483.29 | -11.49% | -333.66 | -7.93% |
| 20240515 | 25.27 | 3.40% | 2339.13 | 558.64 | 1156.00 | 13.12% | 974.81 | 11.07% | 208.32 | 2.36% |
| 20240514 | 24.44 | 2.26% | 654.88 | -261.63 | -114.96 | -3.18% | 269.66 | 7.46% | 500.18 | 13.84% |
| 20240513 | 23.90 | -2.01% | -1100.59 | -192.31 | -542.40 | -12.82% | -236.40 | -5.59% | -321.79 | -7.61% |
| 20240510 | 24.39 | -0.85% | -264.98 | -472.73 | 605.49 | 14.53% | -386.24 | -9.27% | -484.23 | -11.62% |
| 20240509 | 24.60 | 0.86% | -580.03 | -847.64 | -545.49 | -11.81% | -136.95 | -2.97% | 102.41 | 2.22% |
| 20240508 | 24.39 | -1.93% | -293.04 | -354.02 | 335.73 | 6.31% | -377.23 | -7.09% | -251.54 | -4.73% |
| 20240507 | 24.87 | 1.02% | 597.67 | -78.98 | -45.64 | -0.99% | 375.15 | 8.12% | 268.16 | 5.81% |
| 20240506 | 24.62 | 0.33% | -1325.69 | -215.01 | -822.82 | -15.89% | -393.67 | -7.60% | -109.20 | -2.11% |
| 20240430 | 24.54 | -2.35% | -1143.29 | 447.56 | 230.58 | 3.36% | -831.94 | -12.11% | -541.93 | -7.89% |
| 20240429 | 25.13 | 4.93% | 1375.53 | 537.56 | -51.87 | -0.40% | 443.52 | 3.45% | 983.88 | 7.65% |
| 20240426 | 23.95 | 3.90% | 1609.98 | 420.58 | 610.77 | 11.26% | 567.62 | 10.47% | 431.59 | 7.96% |
| 20240425 | 23.05 | -0.39% | -219.62 | -115.40 | -181.67 | -6.97% | -60.25 | -2.31% | 22.30 | 0.86% |
| 20240424 | 23.14 | -1.49% | -1378.68 | -98.86 | -160.25 | -2.98% | -890.50 | -16.55% | -327.93 | -6.10% |
| 20240423 | 23.49 | 2.09% | 400.45 | 432.63 | 320.58 | 8.18% | 156.02 | 3.98% | -76.15 | -1.94% |
| 20240422 | 23.01 | 2.49% | -136.60 | -619.32 | -168.85 | -3.05% | 235.05 | 4.24% | -202.80 | -3.66% |
| 20240419 | 22.45 | 0.22% | -63.25 | -1029.62 | 74.79 | 1.29% | 269.41 | 4.63% | -407.45 | -7.00% |
| 20240418 | 22.40 | -3.32% | -967.57 | -1133.61 | -165.13 | -3.80% | -651.42 | -14.99% | -151.02 | -3.47% |
| 20240417 | 23.17 | 3.81% | 856.36 | -1868.16 | 371.24 | 8.81% | 165.93 | 3.94% | 319.19 | 7.58% |
| 20240416 | 22.32 | -7.81% | -410.30 | -1836.16 | -731.37 | -8.39% | -130.44 | -1.50% | 451.51 | 5.18% |
| 20240415 | 24.21 | -3.39% | -1911.61 | -641.07 | -579.15 | -8.69% | -630.79 | -9.47% | -701.67 | -10.53% |
| 20240412 | 25.06 | 0.04% | -185.94 | -907.67 | -29.20 | -0.99% | -170.06 | -5.77% | 13.32 | 0.45% |
| 20240411 | 25.05 | -0.91% | -1493.34 | -1245.62 | -899.68 | -19.27% | -119.11 | -2.55% | -474.55 | -10.17% |
| 20240410 | 25.28 | -1.75% | -322.13 | -853.97 | 403.24 | 7.83% | -323.94 | -6.29% | -401.43 | -7.79% |
| 20240409 | 25.73 | 1.42% | 434.29 | 700.24 | 463.72 | 11.31% | -41.05 | -1.00% | 11.62 | 0.28% |
| 20240408 | 25.37 | -3.90% | -1673.79 | -94.73 | -845.75 | -11.95% | -233.56 | -3.30% | -594.48 | -8.40% |
| 20240403 | 26.40 | 1.23% | 473.85 | -165.00 | -367.15 | -6.08% | 720.56 | 11.94% | 120.44 | 2.00% |
| 20240402 | 26.08 | -0.65% | -620.42 | 417.07 | -508.03 | -10.61% | -157.66 | -3.29% | 45.27 | 0.95% |
| 20240401 | 26.25 | 2.70% | 2048.75 | 482.87 | 1957.45 | 26.85% | 160.09 | 2.20% | -68.79 | -0.94% |