最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
崇达技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 8.59 | 2.63% | 1081.93 | -105.14 | 319.45 | 5.22% | 458.52 | 7.50% | 303.96 | 4.97% |
| 20240516 | 8.37 | 1.09% | -236.80 | -606.64 | -229.86 | -4.43% | 184.93 | 3.57% | -191.87 | -3.70% |
| 20240515 | 8.28 | -0.84% | -747.88 | -143.59 | -18.31 | -0.45% | -245.09 | -6.09% | -484.48 | -12.03% |
| 20240514 | 8.35 | 0.48% | -637.57 | -237.06 | -106.99 | -2.36% | -277.51 | -6.12% | -253.07 | -5.58% |
| 20240513 | 8.31 | -1.42% | -307.30 | 141.96 | -69.43 | -1.44% | -295.09 | -6.12% | 57.22 | 1.19% |
| 20240510 | 8.43 | -1.86% | -1294.11 | 238.98 | -182.05 | -3.79% | -510.48 | -10.64% | -601.58 | -12.54% |
| 20240509 | 8.59 | 1.42% | 631.90 | 467.56 | 233.19 | 4.16% | 34.76 | 0.62% | 363.95 | 6.49% |
| 20240508 | 8.47 | -1.97% | -653.93 | 285.62 | -111.78 | -2.06% | -369.30 | -6.81% | -172.85 | -3.19% |
| 20240507 | 8.64 | 0.23% | -328.89 | 353.13 | 272.03 | 3.83% | -364.09 | -5.13% | -236.83 | -3.34% |
| 20240506 | 8.62 | 1.65% | 87.14 | 76.97 | 27.59 | 0.31% | -584.69 | -6.66% | 644.24 | 7.34% |
| 20240430 | 8.48 | 0.00% | 118.18 | 455.00 | 46.53 | 0.63% | -678.51 | -9.24% | 750.16 | 10.21% |
| 20240429 | 8.48 | 3.67% | 1734.90 | 289.96 | 51.25 | 0.53% | 124.59 | 1.30% | 1559.06 | 16.22% |
| 20240426 | 8.18 | 2.12% | 1268.29 | 414.38 | -44.27 | -0.54% | 486.82 | 5.98% | 825.74 | 10.14% |
| 20240425 | 8.01 | 0.63% | -151.07 | 285.64 | -4.13 | -0.07% | 46.18 | 0.78% | -193.12 | -3.26% |
| 20240424 | 7.96 | 4.33% | 2267.64 | 263.47 | 405.62 | 5.19% | 446.06 | 5.70% | 1415.96 | 18.11% |
| 20240423 | 7.63 | -0.78% | -709.50 | 448.23 | -118.51 | -2.24% | -255.48 | -4.83% | -335.51 | -6.34% |
| 20240422 | 7.69 | -0.77% | 120.49 | 447.21 | 175.67 | 3.18% | -32.86 | -0.60% | -22.32 | -0.40% |
| 20240419 | 7.75 | -1.65% | -515.02 | -210.51 | -173.01 | -2.86% | -462.24 | -7.64% | 120.23 | 1.99% |
| 20240418 | 7.88 | -1.50% | -650.79 | 78.29 | -26.30 | -0.36% | -155.11 | -2.15% | -469.38 | -6.51% |
| 20240417 | 8.00 | 6.81% | 1486.34 | -119.70 | 590.38 | 6.02% | 578.24 | 5.90% | 317.72 | 3.24% |
| 20240416 | 7.49 | -4.10% | -982.25 | -763.14 | -119.53 | -1.18% | -216.34 | -2.13% | -646.38 | -6.37% |
| 20240415 | 7.81 | -4.99% | -2646.31 | -629.16 | -482.05 | -3.28% | -906.45 | -6.17% | -1257.81 | -8.56% |
| 20240412 | 8.22 | 0.86% | 232.76 | -477.91 | 115.79 | 1.34% | 8.25 | 0.10% | 108.72 | 1.26% |
| 20240411 | 8.15 | -0.24% | 350.35 | -788.76 | -224.29 | -3.58% | 181.08 | 2.89% | 393.56 | 6.29% |
| 20240410 | 8.17 | -2.97% | -1122.73 | -942.87 | -53.06 | -0.79% | -815.67 | -12.18% | -254.00 | -3.79% |
| 20240409 | 8.42 | 1.08% | 403.08 | -1022.75 | 14.45 | 0.23% | -14.82 | -0.24% | 403.45 | 6.46% |
| 20240408 | 8.33 | -3.14% | -1204.98 | -677.92 | -330.80 | -4.50% | -513.04 | -6.98% | -361.14 | -4.92% |
| 20240403 | 8.60 | -1.26% | -829.97 | 199.04 | -195.06 | -2.54% | -465.47 | -6.06% | -169.44 | -2.21% |
| 20240402 | 8.71 | -1.80% | -1345.09 | 68.78 | -378.40 | -5.00% | -961.26 | -12.71% | -5.43 | -0.07% |
| 20240401 | 8.87 | 1.03% | 1454.63 | -159.19 | -132.94 | -1.18% | 325.83 | 2.89% | 1261.74 | 11.19% |
崇达技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 8.59 | 2.63% | 1081.93 | -105.14 | 319.45 | 5.22% | 458.52 | 7.50% | 303.96 | 4.97% |
| 20240516 | 8.37 | 1.09% | -229.81 | -606.64 | -229.86 | -4.43% | 191.92 | 3.70% | -191.87 | -3.70% |
| 20240515 | 8.28 | -0.84% | -747.88 | -143.59 | -18.31 | -0.45% | -245.09 | -6.09% | -484.48 | -12.03% |
| 20240514 | 8.35 | 0.48% | -637.57 | -237.06 | -106.99 | -2.36% | -277.51 | -6.12% | -253.07 | -5.58% |
| 20240513 | 8.31 | -1.42% | -307.30 | 141.96 | -69.43 | -1.44% | -295.09 | -6.12% | 57.22 | 1.19% |
| 20240510 | 8.43 | -1.86% | -1294.11 | 238.98 | -182.05 | -3.79% | -510.48 | -10.64% | -601.58 | -12.54% |
| 20240509 | 8.59 | 1.42% | 631.90 | 467.56 | 233.19 | 4.16% | 34.76 | 0.62% | 363.95 | 6.49% |
| 20240508 | 8.47 | -1.97% | -653.93 | 285.62 | -111.78 | -2.06% | -369.30 | -6.81% | -172.85 | -3.19% |
| 20240507 | 8.64 | 0.23% | -328.63 | 353.13 | 272.03 | 3.83% | -364.09 | -5.13% | -236.57 | -3.33% |
| 20240506 | 8.62 | 1.65% | 87.14 | 76.97 | 27.59 | 0.31% | -584.69 | -6.66% | 644.24 | 7.34% |
| 20240430 | 8.48 | 0.00% | 118.18 | 455.00 | 46.53 | 0.63% | -678.51 | -9.24% | 750.16 | 10.21% |
| 20240429 | 8.48 | 3.67% | 1734.48 | 289.96 | 51.25 | 0.53% | 124.59 | 1.30% | 1558.64 | 16.21% |
| 20240426 | 8.18 | 2.12% | 1268.29 | 414.38 | -44.27 | -0.54% | 486.82 | 5.98% | 825.74 | 10.14% |
| 20240425 | 8.01 | 0.63% | 482.35 | 285.64 | -4.13 | -0.07% | 46.18 | 0.78% | 440.30 | 7.44% |
| 20240424 | 7.96 | 4.33% | 2267.64 | 263.47 | 405.62 | 5.19% | 446.06 | 5.70% | 1415.96 | 18.11% |
| 20240423 | 7.63 | -0.78% | -709.81 | 448.23 | -118.51 | -2.24% | -255.48 | -4.83% | -335.82 | -6.35% |
| 20240422 | 7.69 | -0.77% | 120.57 | 447.21 | 175.67 | 3.18% | -32.86 | -0.60% | -22.24 | -0.40% |
| 20240419 | 7.75 | -1.65% | -514.63 | -210.51 | -173.01 | -2.86% | -462.24 | -7.64% | 120.62 | 1.99% |
| 20240418 | 7.88 | -1.50% | -650.79 | 78.29 | -26.30 | -0.36% | -155.11 | -2.15% | -469.38 | -6.51% |
| 20240417 | 8.00 | 6.81% | 1486.34 | -119.70 | 590.38 | 6.02% | 578.24 | 5.90% | 317.72 | 3.24% |
| 20240416 | 7.49 | -4.10% | -982.25 | -763.14 | -119.53 | -1.18% | -216.34 | -2.13% | -646.38 | -6.37% |
| 20240415 | 7.81 | -4.99% | -2647.02 | -629.16 | -482.05 | -3.28% | -906.45 | -6.17% | -1258.52 | -8.57% |
| 20240412 | 8.22 | 0.86% | 234.18 | -477.91 | 115.79 | 1.34% | 8.25 | 0.10% | 110.14 | 1.28% |
| 20240411 | 8.15 | -0.24% | 350.26 | -788.76 | -224.29 | -3.58% | 181.08 | 2.89% | 393.47 | 6.28% |
| 20240410 | 8.17 | -2.97% | -1122.65 | -942.87 | -53.06 | -0.79% | -815.67 | -12.18% | -253.92 | -3.79% |
| 20240409 | 8.42 | 1.08% | 403.08 | -1022.75 | 14.45 | 0.23% | -14.82 | -0.24% | 403.45 | 6.46% |
| 20240408 | 8.33 | -3.14% | -1204.98 | -677.92 | -330.80 | -4.50% | -513.04 | -6.98% | -361.14 | -4.92% |
| 20240403 | 8.60 | -1.26% | -829.97 | 199.04 | -195.06 | -2.54% | -465.47 | -6.06% | -169.44 | -2.21% |
| 20240402 | 8.71 | -1.80% | -1345.09 | 68.78 | -378.40 | -5.00% | -961.26 | -12.71% | -5.43 | -0.07% |
| 20240401 | 8.87 | 1.03% | 1454.81 | -159.19 | -132.94 | -1.18% | 325.83 | 2.89% | 1261.92 | 11.19% |