实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

蒙娜丽莎历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210723 25.78 -2.90% -910.71 -2312.24 -824.37 -7.81% -739.24 -7.01% 652.90 6.19%
20210722 26.55 -0.56% -679.95 -1617.97 -252.99 -5.06% -282.91 -5.65% -144.05 -2.88%
20210721 26.70 -1.22% -1854.39 -1091.79 -77.09 -0.82% -825.67 -8.79% -951.63 -10.13%
20210720 27.03 -3.50% -1519.15 -1119.09 -809.57 -11.81% -783.28 -11.42% 73.70 1.07%
20210719 28.01 -1.72% -167.46 -232.34 -348.22 -6.87% -142.36 -2.81% 323.12 6.37%
20210716 28.50 -1.66% -880.32 -187.22 -130.10 -2.49% -130.54 -2.50% -619.68 -11.85%
20210715 28.98 -1.16% -142.56 39.96 273.19 4.44% 140.48 2.28% -556.23 -9.04%
20210714 29.32 -2.30% -1228.92 -311.98 -104.39 -3.04% -529.74 -15.42% -594.79 -17.32%
20210713 30.01 1.45% 477.77 796.45 77.18 2.10% 383.74 10.46% 16.85 0.46%
20210712 29.58 -2.70% -671.71 1325.49 -303.10 -4.05% -445.76 -5.95% 77.15 1.03%
20210709 30.40 0.53% -401.85 1175.21 97.08 1.42% -233.65 -3.42% -265.28 -3.88%
20210708 30.24 -2.51% -993.23 763.22 -78.75 -1.31% -402.31 -6.68% -512.17 -8.50%
20210707 31.02 2.44% 4036.50 306.33 1004.04 9.09% 1216.38 11.01% 1816.08 16.43%
20210706 30.28 1.61% 1154.16 -1193.64 606.22 10.86% 353.69 6.33% 194.25 3.48%
20210705 29.80 0.27% -674.22 -1786.67 -453.38 -6.39% -209.38 -2.95% -11.46 -0.16%
20210702 29.72 -3.44% -1154.85 -889.28 -314.91 -4.74% -478.52 -7.20% -361.42 -5.44%
20210701 30.78 -1.94% -1614.01 -431.73 -535.64 -9.25% -605.61 -10.46% -472.76 -8.17%
20210630 31.39 -2.76% -467.93 -71.45 -495.93 -6.30% -386.37 -4.91% 414.37 5.26%
20210629 32.28 -0.40% 230.33 2150.09 13.19 0.15% 228.46 2.52% -11.32 -0.13%
20210628 32.41 2.63% 3255.34 2069.78 444.01 3.67% 1926.35 15.93% 884.98 7.32%
20210625 31.58 0.32% 642.00 1354.66 142.64 1.20% 15.63 0.13% 483.73 4.07%
20210624 31.48 1.03% -1330.36 1529.60 -175.36 -0.92% -857.58 -4.52% -297.42 -1.57%
20210623 31.16 9.99% 209.52 1627.65 1725.61 6.86% 84.92 0.34% -1601.01 -6.37%
20210622 28.33 0.71% 42.15 -155.06 -67.12 -1.66% -17.65 -0.44% 126.92 3.15%
20210621 28.13 -2.05% -1931.02 300.43 -271.11 -4.72% -366.58 -6.39% -1293.33 -22.53%
20210618 28.72 0.31% -1134.79 250.84 317.58 3.77% -358.76 -4.25% -1093.61 -12.97%
20210617 28.63 0.10% -693.29 -503.00 -77.31 -2.13% -83.52 -2.30% -532.46 -14.65%
20210616 28.60 -0.66% -441.60 -1330.38 -57.10 -1.26% -108.11 -2.38% -276.39 -6.09%
20210615 28.79 -2.57% -88.26 -1467.04 388.37 3.81% -1396.02 -13.70% 919.39 9.02%
20210611 29.55 -2.15% -1073.96 -1968.79 -320.70 -3.63% -256.85 -2.91% -496.41 -5.62%

蒙娜丽莎历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210723 25.78 -2.90% -910.71 -2312.24 -824.37 -7.81% -739.24 -7.01% 652.90 6.19%
20210722 26.55 -0.56% -678.61 -1617.97 -252.99 -5.06% -282.91 -5.65% -142.71 -2.85%
20210721 26.70 -1.22% -1850.06 -1091.79 -77.09 -0.82% -825.67 -8.79% -947.30 -10.09%
20210720 27.03 -3.50% -1519.15 -1119.09 -809.57 -11.81% -783.28 -11.42% 73.70 1.07%
20210719 28.01 -1.72% -167.46 -232.34 -348.22 -6.87% -142.36 -2.81% 323.12 6.37%
20210716 28.50 -1.66% -880.32 -187.22 -130.10 -2.49% -130.54 -2.50% -619.68 -11.85%
20210715 28.98 -1.16% -142.56 39.96 273.19 4.44% 140.48 2.28% -556.23 -9.04%
20210714 29.32 -2.30% -1228.92 -311.98 -104.39 -3.04% -529.74 -15.42% -594.79 -17.32%
20210713 30.01 1.45% 479.83 796.45 77.18 2.10% 383.74 10.46% 18.91 0.52%
20210712 29.58 -2.70% -671.71 1325.49 -303.10 -4.05% -445.76 -5.95% 77.15 1.03%
20210709 30.40 0.53% -401.85 1175.21 97.08 1.42% -233.65 -3.42% -265.28 -3.88%
20210708 30.24 -2.51% -993.23 763.22 -78.75 -1.31% -402.31 -6.68% -512.17 -8.50%
20210707 31.02 2.44% 4036.50 306.33 1004.04 9.09% 1216.38 11.01% 1816.08 16.43%
20210706 30.28 1.61% 1154.16 -1193.64 606.22 10.86% 353.69 6.33% 194.25 3.48%
20210705 29.80 0.27% -674.22 -1786.67 -453.38 -6.39% -209.38 -2.95% -11.46 -0.16%
20210702 29.72 -3.44% -1154.85 -889.28 -314.91 -4.74% -478.52 -7.20% -361.42 -5.44%
20210701 30.78 -1.94% -1614.01 -431.73 -535.64 -9.25% -605.61 -10.46% -472.76 -8.17%
20210630 31.39 -2.76% -467.93 -71.45 -495.93 -6.30% -386.37 -4.91% 414.37 5.26%
20210629 32.28 -0.40% 230.33 2150.09 13.19 0.15% 228.46 2.52% -11.32 -0.13%
20210628 32.41 2.63% 3255.34 2069.78 444.01 3.67% 1926.35 15.93% 884.98 7.32%
20210625 31.58 0.32% 642.00 1354.66 142.64 1.20% 15.63 0.13% 483.73 4.07%
20210624 31.48 1.03% -1330.36 1529.60 -175.36 -0.92% -857.58 -4.52% -297.42 -1.57%
20210623 31.16 9.99% 209.52 1627.65 1725.61 6.86% 84.92 0.34% -1601.01 -6.37%
20210622 28.33 0.71% 42.15 -155.06 -67.12 -1.66% -17.65 -0.44% 126.92 3.15%
20210621 28.13 -2.05% -1931.02 300.43 -271.11 -4.72% -366.58 -6.39% -1293.33 -22.53%
20210618 28.72 0.31% -1134.79 250.84 317.58 3.77% -358.76 -4.25% -1093.61 -12.97%
20210617 28.63 0.10% -693.29 -503.00 -77.31 -2.13% -83.52 -2.30% -532.46 -14.65%
20210616 28.60 -0.66% -441.60 -1330.38 -57.10 -1.26% -108.11 -2.38% -276.39 -6.09%
20210615 28.79 -2.57% -88.26 -1467.04 388.37 3.81% -1396.02 -13.70% 919.39 9.02%
20210611 29.55 -2.15% -1073.96 -1968.79 -320.70 -3.63% -256.85 -2.91% -496.41 -5.62%