实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

锋龙股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210511 15.85 0.76% 242.17 -241.00 94.76 6.93% 13.94 1.02% 133.47 9.76%
20210510 15.73 1.48% 146.99 -26.75 77.67 5.34% -46.53 -3.20% 115.85 7.97%
20210507 15.50 -1.96% -524.46 -122.68 25.16 1.16% -281.26 -12.95% -268.36 -12.36%
20210506 15.81 0.51% 314.15 -179.34 71.75 3.40% 90.79 4.30% 151.61 7.19%
20210430 15.73 -5.01% -619.64 -120.18 -510.34 -15.37% -35.41 -1.07% -73.89 -2.23%
20210429 16.56 0.61% 561.17 389.64 309.01 12.00% 233.91 9.09% 18.25 0.71%
20210428 16.46 -1.32% -65.44 77.72 -18.26 -0.90% 41.20 2.03% -88.38 -4.35%
20210427 16.68 0.60% 70.40 390.15 -31.50 -1.00% 97.28 3.07% 4.62 0.15%
20210426 16.58 -0.24% 907.47 521.35 130.91 3.41% -1.48 -0.04% 778.04 20.25%
20210423 16.62 -0.36% 617.52 410.89 -0.52 -0.01% -51.29 -1.27% 669.33 16.53%
20210422 16.68 -0.89% -557.14 437.77 -2.91 -0.08% -138.06 -4.01% -416.17 -12.08%
20210421 16.83 1.02% 300.70 362.80 294.17 8.94% 164.21 4.99% -157.68 -4.79%
20210420 16.66 -2.12% -324.97 832.99 99.70 2.09% -290.27 -6.07% -134.40 -2.81%
20210419 17.02 -0.29% -343.64 730.61 20.45 0.41% -444.64 -8.98% 80.55 1.63%
20210416 17.07 2.22% -71.84 841.70 26.36 0.47% -44.04 -0.78% -54.16 -0.96%
20210415 16.70 0.06% -726.26 783.71 -77.88 -1.78% -404.28 -9.25% -244.10 -5.59%
20210414 16.69 3.54% 1157.84 823.25 764.36 11.26% 357.57 5.27% 35.91 0.53%
20210413 16.12 -2.18% -429.55 157.38 -2.68 -0.06% -81.52 -1.90% -345.35 -8.05%
20210412 16.48 4.37% 1100.24 102.79 131.54 1.65% 716.63 9.02% 252.07 3.17%
20210409 15.79 0.70% 126.21 -412.62 -31.63 -1.25% 14.24 0.56% 143.60 5.69%
20210408 15.68 -1.75% -908.61 -1351.96 -38.34 -1.13% -354.57 -10.47% -515.70 -15.23%
20210407 15.96 -0.93% -209.36 -1313.62 98.49 2.25% 108.38 2.48% -416.23 -9.51%
20210406 16.11 -0.25% -746.62 -1412.11 -57.27 -0.93% -350.99 -5.69% -338.36 -5.49%
20210402 16.15 -2.65% -1840.52 -1577.84 -383.87 -3.23% -770.04 -6.49% -686.61 -5.78%
20210401 16.59 10.01% -3193.91 -1044.25 -970.97 -16.46% -1045.60 -17.72% -1177.34 -19.96%
20210331 15.08 1.07% 143.58 -156.43 0.00 0.00% 57.43 4.28% 86.15 6.42%
20210330 14.92 -1.84% -229.88 -325.33 0.00 0.00% 52.23 3.48% -282.11 -18.77%
20210329 15.20 1.88% -19.58 -303.62 -223.00 -9.02% 65.61 2.65% 137.81 5.57%
20210326 14.92 0.47% 129.64 28.36 149.72 11.16% 63.86 4.76% -83.94 -6.26%
20210325 14.85 -0.80% -132.53 -135.05 -83.15 -7.23% -23.22 -2.02% -26.16 -2.27%

锋龙股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210511 15.85 0.76% 242.17 -241.00 94.76 6.93% 13.94 1.02% 133.47 9.76%
20210510 15.73 1.48% 146.99 -26.75 77.67 5.34% -46.53 -3.20% 115.85 7.97%
20210507 15.50 -1.96% -524.46 -122.68 25.16 1.16% -281.26 -12.95% -268.36 -12.36%
20210506 15.81 0.51% 314.15 -179.34 71.75 3.40% 90.79 4.30% 151.61 7.19%
20210430 15.73 -5.01% -619.64 -120.18 -510.34 -15.37% -35.41 -1.07% -73.89 -2.23%
20210429 16.56 0.61% 561.17 389.64 309.01 12.00% 233.91 9.09% 18.25 0.71%
20210428 16.46 -1.32% -65.44 77.72 -18.26 -0.90% 41.20 2.03% -88.38 -4.35%
20210427 16.68 0.60% 70.40 390.15 -31.50 -1.00% 97.28 3.07% 4.62 0.15%
20210426 16.58 -0.24% 907.47 521.35 130.91 3.41% -1.48 -0.04% 778.04 20.25%
20210423 16.62 -0.36% 617.86 410.89 -0.52 -0.01% -51.29 -1.27% 669.67 16.54%
20210422 16.68 -0.89% -557.14 437.77 -2.91 -0.08% -138.06 -4.01% -416.17 -12.08%
20210421 16.83 1.02% 300.70 362.80 294.17 8.94% 164.21 4.99% -157.68 -4.79%
20210420 16.66 -2.12% -324.97 832.99 99.70 2.09% -290.27 -6.07% -134.40 -2.81%
20210419 17.02 -0.29% -343.64 730.61 20.45 0.41% -444.64 -8.98% 80.55 1.63%
20210416 17.07 2.22% -71.84 841.70 26.36 0.47% -44.04 -0.78% -54.16 -0.96%
20210415 16.70 0.06% -726.26 783.71 -77.88 -1.78% -404.28 -9.25% -244.10 -5.59%
20210414 16.69 3.54% 1157.84 823.25 764.36 11.26% 357.57 5.27% 35.91 0.53%
20210413 16.12 -2.18% -414.57 157.38 -2.68 -0.06% -67.65 -1.58% -344.24 -8.02%
20210412 16.48 4.37% 1100.24 102.79 131.54 1.65% 716.63 9.02% 252.07 3.17%
20210409 15.79 0.70% 126.21 -412.62 -31.63 -1.25% 14.24 0.56% 143.60 5.69%
20210408 15.68 -1.75% -908.61 -1351.96 -38.34 -1.13% -354.57 -10.47% -515.70 -15.23%
20210407 15.96 -0.93% -209.36 -1313.62 98.49 2.25% 108.38 2.48% -416.23 -9.51%
20210406 16.11 -0.25% -746.62 -1412.11 -57.27 -0.93% -350.99 -5.69% -338.36 -5.49%
20210402 16.15 -2.65% -1842.46 -1577.84 -383.87 -3.23% -770.04 -6.49% -688.55 -5.80%
20210401 16.59 10.01% -3193.91 -1044.25 -970.97 -16.46% -1045.60 -17.72% -1177.34 -19.96%
20210331 15.08 1.07% 143.58 -156.43 0.00 0.00% 57.43 4.28% 86.15 6.42%
20210330 14.92 -1.84% -229.88 -325.33 0.00 0.00% 52.23 3.48% -282.11 -18.77%
20210329 15.20 1.88% -19.58 -303.62 -223.00 -9.02% 65.61 2.65% 137.81 5.57%
20210326 14.92 0.47% 134.67 28.36 149.72 11.16% 63.86 4.76% -78.91 -5.88%
20210325 14.85 -0.80% -132.53 -135.05 -83.15 -7.23% -23.22 -2.02% -26.16 -2.27%