实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

明德生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 67.10 5.87% 1340.06 50.98 937.16 4.92% 781.97 4.11% -379.07 -1.99%
20210916 63.38 -3.25% -2230.46 -972.90 -701.44 -6.25% -1457.43 -12.98% -71.59 -0.64%
20210915 65.51 -3.03% -2465.72 -730.88 -594.69 -5.09% -2039.86 -17.45% 168.83 1.44%
20210914 67.56 -0.46% -1020.12 -1712.63 -299.18 -2.16% -646.41 -4.66% -74.53 -0.54%
20210913 67.87 3.08% 814.73 -2502.94 709.13 4.38% 677.12 4.18% -571.52 -3.53%
20210910 65.84 -0.65% -371.90 -3592.30 -86.72 -1.01% -724.27 -8.41% 439.09 5.10%
20210909 66.27 -0.61% -613.81 -4471.20 -459.42 -5.14% -226.49 -2.53% 72.10 0.81%
20210908 66.68 -2.97% -3433.84 -4865.01 -1576.44 -9.86% -2144.25 -13.41% 286.85 1.79%
20210907 68.72 -2.62% -3174.50 -1926.72 -1089.49 -6.80% -1623.12 -10.13% -461.89 -2.88%
20210906 72.07 2.61% -517.56 -2069.31 -380.23 -1.67% 108.06 0.47% -245.39 -1.08%
20210903 70.24 -1.31% -2723.15 -2151.17 -965.62 -4.85% -1265.17 -6.36% -492.36 -2.47%
20210902 71.17 0.84% -2721.93 -1594.67 -853.23 -2.48% -423.42 -1.23% -1445.28 -4.21%
20210901 70.58 10.01% 3137.36 -3334.98 1361.85 4.46% 2170.31 7.10% -394.80 -1.29%
20210831 64.16 -1.41% -1309.03 -5355.12 -1232.08 -9.23% -650.85 -4.88% 573.90 4.30%
20210830 65.08 -1.77% -148.64 -4553.64 -462.09 -3.69% -537.38 -4.29% 850.83 6.80%
20210827 66.25 -0.23% 234.41 -3175.80 -409.12 -3.44% 94.83 0.80% 548.70 4.61%
20210826 66.40 -5.16% -5767.64 -3179.92 -2593.54 -13.05% -3104.83 -15.62% -69.27 -0.35%
20210825 70.01 -0.20% -2821.28 -377.18 -658.29 -4.96% -1516.12 -11.43% -646.87 -4.88%
20210824 70.15 0.46% -2440.55 -4.06 -430.60 -2.72% -912.96 -5.76% -1096.99 -6.92%
20210823 69.83 1.13% 1101.73 -1757.14 915.75 6.41% 429.44 3.01% -243.46 -1.70%
20210820 69.05 -2.91% 321.28 -2814.00 -413.24 -2.18% -852.83 -4.51% 1587.35 8.39%
20210819 71.12 0.28% -1853.81 -3830.06 209.20 1.42% -827.83 -5.63% -1235.18 -8.41%
20210818 70.92 -0.21% -524.93 -8224.05 -285.17 -1.93% -430.32 -2.91% 190.56 1.29%
20210817 71.07 -5.79% -4092.58 -6882.17 -2183.68 -7.23% -2487.35 -8.24% 578.45 1.92%
20210816 75.44 -0.34% -875.06 -6014.10 -141.11 -0.74% -259.63 -1.37% -474.32 -2.50%
20210813 75.70 -1.06% -396.46 -7211.68 -1429.30 -6.24% 149.62 0.65% 883.22 3.86%
20210812 76.51 -5.60% -9820.12 -7785.41 -4184.79 -9.53% -4695.51 -10.69% -939.82 -2.14%
20210811 81.05 1.29% 1547.18 -7475.15 1056.71 3.21% -601.95 -1.83% 1092.42 3.32%
20210810 80.02 0.15% -2845.56 -11298.20 -1315.61 -4.04% -343.23 -1.05% -1186.72 -3.64%
20210809 79.90 -1.21% -1307.50 -7428.58 -1338.69 -3.13% -926.75 -2.17% 957.94 2.24%

明德生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 67.10 5.87% 2028.95 486.32 1264.65 6.64% 610.61 3.21% 153.69 0.81%
20210916 63.38 -3.25% -2444.66 -865.05 -564.45 -5.03% -1071.79 -9.54% -808.42 -7.20%
20210915 65.51 -3.03% -2685.38 -760.02 -623.83 -5.34% -1323.08 -11.32% -738.47 -6.32%
20210914 67.56 -0.46% -1020.12 -1712.63 -299.18 -2.16% -646.41 -4.66% -74.53 -0.54%
20210913 67.87 3.08% 814.73 -2502.94 709.13 4.38% 677.12 4.18% -571.52 -3.53%
20210910 65.84 -0.65% -371.90 -3592.30 -86.72 -1.01% -724.27 -8.41% 439.09 5.10%
20210909 66.27 -0.61% -613.81 -4471.20 -459.42 -5.14% -226.49 -2.53% 72.10 0.81%
20210908 66.68 -2.97% -3433.84 -4865.01 -1576.44 -9.86% -2144.25 -13.41% 286.85 1.79%
20210907 68.72 -2.62% -3174.50 -1926.72 -1089.49 -6.80% -1623.12 -10.13% -461.89 -2.88%
20210906 72.07 2.61% -516.85 -2069.31 -380.23 -1.67% 108.06 0.47% -244.68 -1.07%
20210903 70.24 -1.31% -2723.15 -2151.17 -965.62 -4.85% -1265.17 -6.36% -492.36 -2.47%
20210902 71.17 0.84% -2721.93 -1594.67 -853.23 -2.48% -423.42 -1.23% -1445.28 -4.21%
20210901 70.58 10.01% 3136.68 -3334.98 1361.85 4.46% 2170.31 7.10% -395.48 -1.29%
20210831 64.16 -1.41% -1309.03 -5355.12 -1232.08 -9.23% -650.85 -4.88% 573.90 4.30%
20210830 65.08 -1.77% -148.64 -4553.64 -462.09 -3.69% -537.38 -4.29% 850.83 6.80%
20210827 66.25 -0.23% 234.41 -3175.80 -409.12 -3.44% 94.83 0.80% 548.70 4.61%
20210826 66.40 -5.16% -5767.64 -3179.92 -2593.54 -13.05% -3104.83 -15.62% -69.27 -0.35%
20210825 70.01 -0.20% -2821.28 -377.18 -658.29 -4.96% -1516.12 -11.43% -646.87 -4.88%
20210824 70.15 0.46% -2440.55 -4.06 -430.60 -2.72% -912.96 -5.76% -1096.99 -6.92%
20210823 69.83 1.13% 1101.73 -1757.14 915.75 6.41% 429.44 3.01% -243.46 -1.70%
20210820 69.05 -2.91% 322.66 -2814.00 -413.24 -2.18% -852.83 -4.51% 1588.73 8.40%
20210819 71.12 0.28% -1853.81 -3830.06 209.20 1.42% -827.83 -5.63% -1235.18 -8.41%
20210818 70.92 -0.21% -524.93 -8224.05 -285.17 -1.93% -430.32 -2.91% 190.56 1.29%
20210817 71.07 -5.79% -4094.73 -6882.17 -2183.68 -7.23% -2487.35 -8.24% 576.30 1.91%
20210816 75.44 -0.34% -875.06 -6014.10 -141.11 -0.74% -259.63 -1.37% -474.32 -2.50%
20210813 75.70 -1.06% -396.46 -7211.68 -1429.30 -6.24% 149.62 0.65% 883.22 3.86%
20210812 76.51 -5.60% -9814.31 -7785.41 -4184.79 -9.53% -4695.51 -10.69% -934.01 -2.13%
20210811 81.05 1.29% 1544.84 -7475.15 1056.71 3.21% -601.95 -1.83% 1090.08 3.31%
20210810 80.02 0.15% -2845.56 -11298.20 -1315.61 -4.04% -343.23 -1.05% -1186.72 -3.64%
20210809 79.90 -1.21% -1307.50 -7428.58 -1338.69 -3.13% -926.75 -2.17% 957.94 2.24%