最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
兴瑞科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240516 | 22.22 | -0.36% | -351.30 | 282.35 | 42.23 | 1.16% | -26.32 | -0.72% | -367.21 | -10.04% |
| 20240515 | 22.30 | 0.45% | 681.34 | 350.00 | 75.01 | 2.67% | 395.70 | 14.06% | 210.63 | 7.48% |
| 20240514 | 22.20 | 0.18% | -10.31 | 90.54 | 47.10 | 1.10% | 97.94 | 2.28% | -155.35 | -3.62% |
| 20240513 | 22.16 | -1.73% | -718.46 | -62.30 | 191.73 | 4.78% | -200.63 | -5.01% | -709.56 | -17.70% |
| 20240510 | 22.55 | 0.13% | -1031.83 | 728.59 | -73.72 | -1.76% | -122.20 | -2.92% | -835.91 | -19.96% |
| 20240509 | 22.52 | 1.03% | -545.95 | 651.60 | 109.88 | 2.38% | 108.41 | 2.34% | -764.24 | -16.53% |
| 20240508 | 22.29 | -1.81% | -896.84 | 587.32 | -184.45 | -3.62% | -253.57 | -4.97% | -458.82 | -8.99% |
| 20240507 | 22.70 | -0.79% | -840.70 | 1234.38 | -105.74 | -1.79% | -268.86 | -4.56% | -466.10 | -7.91% |
| 20240506 | 22.88 | 3.86% | 2159.72 | 1237.60 | 982.62 | 10.65% | 625.06 | 6.77% | 552.04 | 5.98% |
| 20240430 | 22.03 | -0.50% | 580.80 | 255.04 | -150.71 | -3.04% | -37.98 | -0.76% | 769.49 | 15.50% |
| 20240429 | 22.14 | 1.14% | -10.10 | 533.60 | 45.60 | 0.58% | -262.93 | -3.37% | 207.23 | 2.66% |
| 20240426 | 21.89 | 4.64% | 1983.06 | 236.35 | 462.61 | 3.79% | -76.14 | -0.62% | 1596.59 | 13.07% |
| 20240425 | 20.92 | -0.19% | -622.20 | -398.25 | -102.52 | -2.27% | -302.48 | -6.71% | -217.20 | -4.82% |
| 20240424 | 20.96 | 0.87% | 827.32 | -144.59 | 0.06 | 0.00% | 396.23 | 6.38% | 431.03 | 6.95% |
| 20240423 | 20.78 | 4.11% | 1441.67 | -73.79 | 127.85 | 1.16% | 554.21 | 5.03% | 759.61 | 6.89% |
| 20240422 | 19.96 | -0.75% | -568.21 | -248.04 | -251.65 | -3.45% | -41.06 | -0.56% | -275.50 | -3.78% |
| 20240419 | 20.11 | -2.80% | -3133.03 | -89.66 | -171.99 | -1.39% | -122.19 | -0.98% | -2838.85 | -22.86% |
| 20240418 | 20.69 | 6.54% | -1241.62 | 110.46 | 151.14 | 1.14% | -284.44 | -2.14% | -1108.32 | -8.34% |
| 20240417 | 19.42 | 3.52% | 79.78 | -122.01 | 70.86 | 1.23% | 215.50 | 3.74% | -206.58 | -3.59% |
| 20240416 | 18.76 | -4.87% | -1327.96 | -306.09 | -46.40 | -0.57% | -163.35 | -2.02% | -1118.21 | -13.82% |
| 20240415 | 19.72 | -1.55% | -2138.78 | -301.85 | -93.27 | -1.50% | -684.36 | -10.99% | -1361.15 | -21.85% |
| 20240412 | 20.03 | 0.05% | -252.58 | -246.11 | 28.13 | 1.11% | 18.12 | 0.72% | -298.83 | -11.82% |
| 20240411 | 20.02 | -1.04% | -1268.37 | -292.53 | -81.33 | -2.05% | -286.68 | -7.21% | -900.36 | -22.66% |
| 20240410 | 20.23 | -3.76% | -1845.11 | -394.07 | -113.22 | -2.38% | -596.14 | -12.52% | -1135.75 | -23.85% |
| 20240409 | 21.02 | 2.49% | -227.24 | -381.74 | -42.16 | -1.47% | -168.52 | -5.88% | -16.56 | -0.58% |
| 20240408 | 20.51 | -3.12% | 221.38 | 57.75 | -37.53 | -1.22% | 46.60 | 1.51% | 212.31 | 6.88% |
| 20240403 | 21.17 | -1.21% | 126.85 | -19.82 | -18.29 | -0.52% | 7.20 | 0.21% | 137.94 | 3.94% |
| 20240402 | 21.43 | -3.69% | -1353.09 | -347.67 | -182.87 | -3.75% | -588.61 | -12.08% | -581.61 | -11.93% |
| 20240401 | 22.25 | 0.18% | 48.29 | -155.66 | -100.89 | -2.33% | 292.40 | 6.76% | -143.22 | -3.31% |
| 20240329 | 22.21 | 2.97% | 745.07 | -156.93 | 397.33 | 6.25% | 183.81 | 2.89% | 163.93 | 2.58% |
兴瑞科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240516 | 22.22 | -0.36% | -351.30 | 282.35 | 42.23 | 1.16% | -26.32 | -0.72% | -367.21 | -10.04% |
| 20240515 | 22.30 | 0.45% | 681.34 | 350.00 | 75.01 | 2.67% | 395.70 | 14.06% | 210.63 | 7.48% |
| 20240514 | 22.20 | 0.18% | -10.31 | 90.54 | 47.10 | 1.10% | 97.94 | 2.28% | -155.35 | -3.62% |
| 20240513 | 22.16 | -1.73% | -718.46 | -62.30 | 191.73 | 4.78% | -200.63 | -5.01% | -709.56 | -17.70% |
| 20240510 | 22.55 | 0.13% | -1031.83 | 728.59 | -73.72 | -1.76% | -122.20 | -2.92% | -835.91 | -19.96% |
| 20240509 | 22.52 | 1.03% | -546.17 | 651.60 | 109.88 | 2.38% | 108.41 | 2.34% | -764.46 | -16.53% |
| 20240508 | 22.29 | -1.81% | -896.84 | 587.32 | -184.45 | -3.62% | -253.57 | -4.97% | -458.82 | -8.99% |
| 20240507 | 22.70 | -0.79% | -840.70 | 1234.38 | -105.74 | -1.79% | -268.86 | -4.56% | -466.10 | -7.91% |
| 20240506 | 22.88 | 3.86% | 2159.72 | 1237.60 | 982.62 | 10.65% | 625.06 | 6.77% | 552.04 | 5.98% |
| 20240430 | 22.03 | -0.50% | 580.80 | 255.04 | -150.71 | -3.04% | -37.98 | -0.76% | 769.49 | 15.50% |
| 20240429 | 22.14 | 1.14% | -10.10 | 533.60 | 45.60 | 0.58% | -262.93 | -3.37% | 207.23 | 2.66% |
| 20240426 | 21.89 | 4.64% | 1988.14 | 236.35 | 462.61 | 3.79% | -71.06 | -0.58% | 1596.59 | 13.07% |
| 20240425 | 20.92 | -0.19% | -622.20 | -398.25 | -102.52 | -2.27% | -302.48 | -6.71% | -217.20 | -4.82% |
| 20240424 | 20.96 | 0.87% | 827.32 | -144.59 | 0.06 | 0.00% | 396.23 | 6.38% | 431.03 | 6.95% |
| 20240423 | 20.78 | 4.11% | 1441.67 | -73.79 | 127.85 | 1.16% | 554.21 | 5.03% | 759.61 | 6.89% |
| 20240422 | 19.96 | -0.75% | -568.21 | -248.04 | -251.65 | -3.45% | -41.06 | -0.56% | -275.50 | -3.78% |
| 20240419 | 20.11 | -2.80% | -3133.03 | -89.66 | -171.99 | -1.39% | -122.19 | -0.98% | -2838.85 | -22.86% |
| 20240418 | 20.69 | 6.54% | -1240.99 | 110.46 | 151.14 | 1.14% | -284.44 | -2.14% | -1107.69 | -8.34% |
| 20240417 | 19.42 | 3.52% | 79.78 | -122.01 | 70.86 | 1.23% | 215.50 | 3.74% | -206.58 | -3.59% |
| 20240416 | 18.76 | -4.87% | -1327.96 | -306.09 | -46.40 | -0.57% | -163.35 | -2.02% | -1118.21 | -13.82% |
| 20240415 | 19.72 | -1.55% | -2138.78 | -301.85 | -93.27 | -1.50% | -684.36 | -10.99% | -1361.15 | -21.85% |
| 20240412 | 20.03 | 0.05% | -252.58 | -246.11 | 28.13 | 1.11% | 18.12 | 0.72% | -298.83 | -11.82% |
| 20240411 | 20.02 | -1.04% | -1268.37 | -292.53 | -81.33 | -2.05% | -286.68 | -7.21% | -900.36 | -22.66% |
| 20240410 | 20.23 | -3.76% | -1845.11 | -394.07 | -113.22 | -2.38% | -596.14 | -12.52% | -1135.75 | -23.85% |
| 20240409 | 21.02 | 2.49% | -227.24 | -381.74 | -42.16 | -1.47% | -168.52 | -5.88% | -16.56 | -0.58% |
| 20240408 | 20.51 | -3.12% | 221.38 | 57.75 | -37.53 | -1.22% | 46.60 | 1.51% | 212.31 | 6.88% |
| 20240403 | 21.17 | -1.21% | 126.85 | -19.82 | -18.29 | -0.52% | 7.20 | 0.21% | 137.94 | 3.94% |
| 20240402 | 21.43 | -3.69% | -1353.09 | -347.67 | -182.87 | -3.75% | -588.61 | -12.08% | -581.61 | -11.93% |
| 20240401 | 22.25 | 0.18% | 48.29 | -155.66 | -100.89 | -2.33% | 292.40 | 6.76% | -143.22 | -3.31% |
| 20240329 | 22.21 | 2.97% | 745.07 | -156.93 | 397.33 | 6.25% | 183.81 | 2.89% | 163.93 | 2.58% |