最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科瑞技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 14.61 | 2.03% | 834.25 | -262.38 | 352.01 | 5.84% | 584.46 | 9.69% | -102.22 | -1.70% |
| 20240516 | 14.32 | 1.13% | -326.77 | -979.87 | -76.19 | -1.17% | -121.01 | -1.86% | -129.57 | -1.99% |
| 20240515 | 14.16 | -1.53% | -1231.61 | -1377.86 | -283.33 | -4.55% | -664.17 | -10.67% | -284.11 | -4.56% |
| 20240514 | 14.38 | 1.27% | -234.99 | -1721.22 | -104.47 | -1.51% | -93.61 | -1.35% | -36.91 | -0.53% |
| 20240513 | 14.20 | -3.66% | -459.16 | -1419.53 | -150.40 | -1.31% | -363.80 | -3.18% | 55.04 | 0.48% |
| 20240510 | 14.74 | -2.25% | -1402.32 | -1787.17 | -365.48 | -4.08% | -1229.50 | -13.72% | 192.66 | 2.15% |
| 20240509 | 15.08 | 0.80% | -234.15 | -2419.28 | -474.18 | -5.16% | 107.86 | 1.17% | 132.17 | 1.44% |
| 20240508 | 14.96 | -2.73% | -1889.90 | -1367.58 | -626.69 | -5.04% | -1661.88 | -13.36% | 398.67 | 3.20% |
| 20240507 | 15.38 | 0.85% | -855.85 | -703.32 | 197.22 | 1.62% | -511.07 | -4.19% | -542.00 | -4.45% |
| 20240506 | 15.25 | 0.33% | -1273.81 | -771.56 | -518.04 | -3.67% | -897.86 | -6.36% | 142.09 | 1.01% |
| 20240430 | 15.20 | -0.65% | -2767.22 | -266.50 | -997.59 | -6.80% | -1185.40 | -8.08% | -584.23 | -3.98% |
| 20240429 | 15.30 | 4.22% | 2323.91 | 209.00 | 577.52 | 2.78% | 1045.89 | 5.03% | 700.50 | 3.37% |
| 20240426 | 14.68 | 0.48% | -1571.51 | -689.03 | 37.57 | 0.18% | -857.99 | -4.04% | -751.09 | -3.54% |
| 20240425 | 14.61 | 2.31% | -699.91 | -1229.46 | 128.98 | 0.74% | -419.72 | -2.41% | -409.17 | -2.35% |
| 20240424 | 14.28 | 3.40% | 848.87 | -1727.78 | -12.98 | -0.10% | 1016.62 | 8.14% | -154.77 | -1.24% |
| 20240423 | 13.81 | 0.44% | -1391.89 | -1286.61 | -522.09 | -5.54% | -467.55 | -4.96% | -402.25 | -4.27% |
| 20240422 | 13.75 | -1.65% | -1766.30 | -963.22 | -320.51 | -3.21% | -744.62 | -7.46% | -701.17 | -7.03% |
| 20240419 | 13.98 | -0.99% | -2177.71 | -1156.19 | -502.86 | -3.43% | -1417.56 | -9.67% | -257.29 | -1.75% |
| 20240418 | 14.12 | 1.07% | -1056.19 | -3230.67 | -369.34 | -2.15% | -724.52 | -4.22% | 37.67 | 0.22% |
| 20240417 | 13.97 | 9.31% | 2978.00 | -4777.96 | 428.19 | 2.30% | 1148.86 | 6.16% | 1400.95 | 7.51% |
| 20240416 | 12.78 | -10.00% | -2523.69 | -6116.58 | -198.70 | -0.88% | -2027.20 | -8.93% | -297.79 | -1.31% |
| 20240415 | 14.20 | -4.38% | -1439.44 | -7188.05 | -513.48 | -2.21% | -1491.96 | -6.43% | 566.00 | 2.44% |
| 20240412 | 14.85 | -3.88% | -3452.06 | -8237.61 | -2577.34 | -10.02% | -1619.59 | -6.30% | 744.87 | 2.90% |
| 20240411 | 15.45 | -4.92% | -5224.86 | -9201.49 | -1916.63 | -7.60% | -2316.60 | -9.18% | -991.63 | -3.93% |
| 20240410 | 16.25 | 0.93% | -2128.47 | -11890.95 | -910.43 | -2.50% | -404.81 | -1.11% | -813.23 | -2.23% |
| 20240409 | 16.10 | 1.39% | -1922.14 | -11174.73 | -1270.17 | -5.54% | -406.75 | -1.77% | -245.22 | -1.07% |
| 20240408 | 15.88 | -2.58% | -5439.16 | -10164.78 | -1563.04 | -5.32% | -3241.61 | -11.04% | -634.51 | -2.16% |
| 20240403 | 16.30 | -6.54% | -8311.70 | -14622.00 | -3541.22 | -6.96% | -3322.95 | -6.53% | -1447.53 | -2.84% |
| 20240402 | 17.44 | -5.93% | -14313.52 | -17449.84 | -4606.09 | -6.43% | -7049.84 | -9.84% | -2657.59 | -3.71% |
| 20240401 | 18.54 | 4.51% | -1258.61 | -11367.89 | -194.21 | -0.20% | -339.25 | -0.35% | -725.15 | -0.75% |
科瑞技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 14.76 | 3.07% | 872.56 | -82.36 | 532.03 | 4.99% | 605.48 | 5.68% | -264.95 | -2.48% |
| 20240516 | 14.32 | 1.13% | -326.77 | -979.87 | -76.19 | -1.17% | -121.01 | -1.86% | -129.57 | -1.99% |
| 20240515 | 14.16 | -1.53% | -1231.61 | -1377.86 | -283.33 | -4.55% | -664.17 | -10.67% | -284.11 | -4.56% |
| 20240514 | 14.38 | 1.27% | -234.99 | -1721.22 | -104.47 | -1.51% | -93.61 | -1.35% | -36.91 | -0.53% |
| 20240513 | 14.20 | -3.66% | -459.16 | -1419.53 | -150.40 | -1.31% | -363.80 | -3.18% | 55.04 | 0.48% |
| 20240510 | 14.74 | -2.25% | -1402.32 | -1787.17 | -365.48 | -4.08% | -1229.50 | -13.72% | 192.66 | 2.15% |
| 20240509 | 15.08 | 0.80% | -234.15 | -2419.28 | -474.18 | -5.16% | 107.86 | 1.17% | 132.17 | 1.44% |
| 20240508 | 14.96 | -2.73% | -1889.90 | -1367.58 | -626.69 | -5.04% | -1661.88 | -13.36% | 398.67 | 3.20% |
| 20240507 | 15.38 | 0.85% | -855.85 | -703.32 | 197.22 | 1.62% | -511.07 | -4.19% | -542.00 | -4.45% |
| 20240506 | 15.25 | 0.33% | -1273.81 | -771.56 | -518.04 | -3.67% | -897.86 | -6.36% | 142.09 | 1.01% |
| 20240430 | 15.20 | -0.65% | -2767.22 | -266.50 | -997.59 | -6.80% | -1185.40 | -8.08% | -584.23 | -3.98% |
| 20240429 | 15.30 | 4.22% | 2323.91 | 209.00 | 577.52 | 2.78% | 1045.89 | 5.03% | 700.50 | 3.37% |
| 20240426 | 14.68 | 0.48% | -1571.51 | -689.03 | 37.57 | 0.18% | -857.99 | -4.04% | -751.09 | -3.54% |
| 20240425 | 14.61 | 2.31% | -699.91 | -1229.46 | 128.98 | 0.74% | -419.72 | -2.41% | -409.17 | -2.35% |
| 20240424 | 14.28 | 3.40% | 848.87 | -1727.78 | -12.98 | -0.10% | 1016.62 | 8.14% | -154.77 | -1.24% |
| 20240423 | 13.81 | 0.44% | -1391.89 | -1286.61 | -522.09 | -5.54% | -467.55 | -4.96% | -402.25 | -4.27% |
| 20240422 | 13.75 | -1.65% | -1766.30 | -963.22 | -320.51 | -3.21% | -744.62 | -7.46% | -701.17 | -7.03% |
| 20240419 | 13.98 | -0.99% | -2177.71 | -1156.19 | -502.86 | -3.43% | -1417.56 | -9.67% | -257.29 | -1.75% |
| 20240418 | 14.12 | 1.07% | -1067.11 | -3230.67 | -369.34 | -2.15% | -735.44 | -4.29% | 37.67 | 0.22% |
| 20240417 | 13.97 | 9.31% | 2975.94 | -4777.96 | 428.19 | 2.30% | 1148.86 | 6.16% | 1398.89 | 7.50% |
| 20240416 | 12.78 | -10.00% | -2524.35 | -6116.58 | -198.70 | -0.88% | -2027.20 | -8.93% | -298.45 | -1.32% |
| 20240415 | 14.20 | -4.38% | -1439.44 | -7188.05 | -513.48 | -2.21% | -1491.96 | -6.43% | 566.00 | 2.44% |
| 20240412 | 14.85 | -3.88% | -3452.06 | -8237.61 | -2577.34 | -10.02% | -1619.59 | -6.30% | 744.87 | 2.90% |
| 20240411 | 15.45 | -4.92% | -5224.86 | -9201.49 | -1916.63 | -7.60% | -2316.60 | -9.18% | -991.63 | -3.93% |
| 20240410 | 16.25 | 0.93% | -2128.47 | -11890.95 | -910.43 | -2.50% | -404.81 | -1.11% | -813.23 | -2.23% |
| 20240409 | 16.10 | 1.39% | -1922.14 | -11174.73 | -1270.17 | -5.54% | -406.75 | -1.77% | -245.22 | -1.07% |
| 20240408 | 15.88 | -2.58% | -5439.16 | -10164.78 | -1563.04 | -5.32% | -3241.61 | -11.04% | -634.51 | -2.16% |
| 20240403 | 16.30 | -6.54% | -8310.40 | -14622.00 | -3541.22 | -6.96% | -3322.95 | -6.53% | -1446.23 | -2.84% |
| 20240402 | 17.44 | -5.93% | -14319.19 | -17449.84 | -4606.09 | -6.43% | -7049.84 | -9.84% | -2663.26 | -3.72% |
| 20240401 | 18.54 | 4.51% | -1258.61 | -11367.89 | -194.21 | -0.20% | -339.25 | -0.35% | -725.15 | -0.75% |