实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

青鸟消防历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 26.75 -0.19% -1499.29 -3867.93 -745.74 -15.60% -471.94 -9.88% -281.61 -5.89%
20210916 26.80 -4.56% -3497.83 -2825.53 -1530.21 -16.99% -1182.04 -13.12% -785.58 -8.72%
20210915 28.08 0.32% -404.32 -907.25 -151.31 -4.88% -100.32 -3.24% -152.69 -4.92%
20210914 27.99 -2.85% -1854.67 -723.94 -931.57 -17.47% -750.85 -14.08% -172.25 -3.23%
20210913 28.81 -3.93% -3404.00 14.72 -509.10 -6.03% -1250.50 -14.81% -1644.40 -19.47%
20210910 29.99 0.20% 214.40 655.32 296.66 3.46% -367.75 -4.29% 285.49 3.33%
20210909 29.93 3.06% 1074.65 380.69 388.07 5.31% 484.23 6.63% 202.35 2.77%
20210908 29.04 0.45% 181.08 1021.91 32.00 0.62% -46.72 -0.91% 195.80 3.80%
20210907 28.91 -1.83% -696.25 1061.76 -192.91 -2.49% -420.21 -5.42% -83.13 -1.07%
20210906 29.45 0.10% -726.88 1606.06 131.50 2.39% -356.43 -6.48% -501.95 -9.13%
20210903 29.42 -2.45% -2855.95 1366.27 22.03 0.23% -1560.43 -16.35% -1317.55 -13.81%
20210902 30.16 3.39% 1522.24 1362.04 1029.29 7.60% 347.75 2.57% 145.20 1.07%
20210901 29.17 0.28% -1007.09 -186.36 71.85 0.94% -432.87 -5.64% -646.07 -8.42%
20210831 29.09 -1.42% 158.44 2007.50 351.39 4.46% -92.43 -1.17% -100.52 -1.28%
20210830 29.51 -0.57% -1119.98 1804.07 -108.29 -1.54% -552.44 -7.84% -459.25 -6.51%
20210827 29.68 0.78% -330.66 2484.18 17.80 0.28% 0.86 0.01% -349.32 -5.49%
20210826 29.45 -3.60% -1366.89 2610.24 -519.11 -3.96% -920.10 -7.02% 72.32 0.55%
20210825 30.55 3.91% 5440.08 3537.75 2265.71 13.54% 1647.03 9.84% 1527.34 9.13%
20210824 29.40 1.10% 101.64 547.17 147.96 2.01% 103.55 1.41% -149.87 -2.04%
20210823 29.08 1.86% 1008.01 274.11 571.82 7.73% 275.93 3.73% 160.26 2.17%
20210820 28.55 -1.21% -528.08 1.50 143.86 1.87% -581.87 -7.56% -90.07 -1.17%
20210819 28.90 3.73% 1102.81 -799.04 408.40 3.39% 139.50 1.16% 554.91 4.61%
20210818 27.86 0.58% -855.85 -1211.04 -724.87 -8.41% -540.22 -6.27% 409.24 4.75%
20210817 27.70 -3.65% -664.94 -182.31 -125.10 -1.73% -304.28 -4.21% -235.56 -3.26%
20210816 28.75 0.00% 817.83 -1815.91 299.21 3.43% 47.23 0.54% 471.39 5.41%
20210813 28.75 -2.64% -462.52 445.50 -656.68 -6.03% -391.22 -3.59% 585.38 5.38%
20210812 29.53 -0.54% -730.92 2026.92 -3.60 -0.03% -706.60 -6.00% -20.72 -0.18%
20210811 29.69 1.64% 770.38 2134.12 303.86 3.01% 656.86 6.51% -190.34 -1.89%
20210810 29.21 -2.63% -1973.32 2077.85 -1758.70 -12.93% -249.14 -1.83% 34.52 0.25%
20210809 30.00 5.08% 6050.11 3543.99 2560.62 16.44% 1513.27 9.72% 1976.22 12.69%

青鸟消防历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 26.75 -0.19% -1688.69 -3527.32 -667.59 -13.97% -490.07 -10.26% -531.03 -11.11%
20210916 26.80 -4.56% -3847.33 -2563.07 -1521.49 -16.89% -944.63 -10.49% -1381.21 -15.33%
20210915 28.08 0.32% -457.92 -653.51 102.43 3.30% -112.99 -3.64% -447.36 -14.43%
20210914 27.99 -2.85% -1854.67 -723.94 -931.57 -17.47% -750.85 -14.08% -172.25 -3.23%
20210913 28.81 -3.93% -3404.00 14.72 -509.10 -6.03% -1250.50 -14.81% -1644.40 -19.47%
20210910 29.99 0.20% 214.40 655.32 296.66 3.46% -367.75 -4.29% 285.49 3.33%
20210909 29.93 3.06% 1074.65 380.69 388.07 5.31% 484.23 6.63% 202.35 2.77%
20210908 29.04 0.45% 181.08 1021.91 32.00 0.62% -46.72 -0.91% 195.80 3.80%
20210907 28.91 -1.83% -696.25 1061.76 -192.91 -2.49% -420.21 -5.42% -83.13 -1.07%
20210906 29.45 0.10% -726.88 1606.06 131.50 2.39% -356.43 -6.48% -501.95 -9.13%
20210903 29.42 -2.45% -2855.95 1366.27 22.03 0.23% -1560.43 -16.35% -1317.55 -13.81%
20210902 30.16 3.39% 1522.24 1362.04 1029.29 7.60% 347.75 2.57% 145.20 1.07%
20210901 29.17 0.28% -1007.96 -186.36 71.85 0.94% -432.87 -5.64% -646.94 -8.43%
20210831 29.09 -1.42% 158.44 2007.50 351.39 4.46% -92.43 -1.17% -100.52 -1.28%
20210830 29.51 -0.57% -1120.28 1804.07 -108.29 -1.54% -552.44 -7.84% -459.55 -6.52%
20210827 29.68 0.78% -330.66 2484.18 17.80 0.28% 0.86 0.01% -349.32 -5.49%
20210826 29.45 -3.60% -1366.89 2610.24 -519.11 -3.96% -920.10 -7.02% 72.32 0.55%
20210825 30.55 3.91% 5440.08 3537.75 2265.71 13.54% 1647.03 9.84% 1527.34 9.13%
20210824 29.40 1.10% 101.64 547.17 147.96 2.01% 103.55 1.41% -149.87 -2.04%
20210823 29.08 1.86% 1008.01 274.11 571.82 7.73% 275.93 3.73% 160.26 2.17%
20210820 28.55 -1.21% -527.52 1.50 143.86 1.87% -581.87 -7.56% -89.51 -1.16%
20210819 28.90 3.73% 1102.81 -799.04 408.40 3.39% 139.50 1.16% 554.91 4.61%
20210818 27.86 0.58% -855.85 -1211.04 -724.87 -8.41% -540.22 -6.27% 409.24 4.75%
20210817 27.70 -3.65% -664.94 -182.31 -125.10 -1.73% -304.28 -4.21% -235.56 -3.26%
20210816 28.75 0.00% 819.53 -1815.91 299.21 3.43% 47.23 0.54% 473.09 5.43%
20210813 28.75 -2.64% -462.52 445.50 -656.68 -6.03% -391.22 -3.59% 585.38 5.38%
20210812 29.53 -0.54% -731.22 2026.92 -3.60 -0.03% -706.60 -6.00% -21.02 -0.18%
20210811 29.69 1.64% 770.38 2134.12 303.86 3.01% 656.86 6.51% -190.34 -1.89%
20210810 29.21 -2.63% -1973.61 2077.85 -1758.70 -12.93% -249.14 -1.83% 34.23 0.25%
20210809 30.00 5.08% 6050.11 3543.99 2560.62 16.44% 1513.27 9.72% 1976.22 12.69%