实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

祥鑫科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20221205 48.25 -5.06% -10359.22 -2729.20 -1141.03 -3.17% -1562.31 -4.34% -7655.88 -21.25%
20221202 50.82 0.12% 372.73 -1849.33 719.72 3.37% -746.52 -3.49% 399.53 1.87%
20221201 50.76 1.78% -745.84 -4259.76 -631.14 -2.13% 146.63 0.50% -261.33 -0.88%
20221130 49.87 0.87% 187.36 -2457.76 -777.34 -2.69% -406.22 -1.41% 1370.92 4.74%
20221129 49.44 -2.83% -3027.46 -1187.57 -899.41 -3.37% -783.94 -2.94% -1344.11 -5.03%
20221128 50.88 -0.92% -611.23 -1115.87 -261.16 -1.47% -1006.63 -5.65% 656.56 3.69%
20221125 51.35 -4.02% -4002.17 1589.11 -1690.71 -6.57% -1751.82 -6.81% -559.64 -2.17%
20221124 53.50 0.02% 1442.93 2731.38 1170.86 4.69% 200.90 0.80% 71.17 0.28%
20221123 53.49 2.08% 854.16 -1433.58 492.85 2.34% 524.03 2.49% -162.72 -0.77%
20221122 52.40 -3.03% -4023.05 -2245.71 -827.71 -2.44% -827.28 -2.44% -2368.06 -6.98%
20221121 54.04 5.86% 5000.35 -600.00 2443.82 6.80% 3112.37 8.66% -555.84 -1.55%
20221118 51.05 0.71% -2722.31 -3328.30 -548.44 -2.68% -274.23 -1.34% -1899.64 -9.28%
20221117 50.69 -2.99% -8115.55 -3114.43 -2994.10 -11.18% -606.82 -2.27% -4514.63 -16.86%
20221116 52.25 -2.77% -3510.18 -2958.09 -319.28 -1.65% -1319.22 -6.81% -1871.68 -9.67%
20221115 53.74 4.47% 1544.87 -2565.56 818.00 3.17% 1446.56 5.60% -719.69 -2.79%
20221114 51.44 -5.39% -5324.66 -2687.91 -284.48 -0.95% -395.36 -1.33% -4644.82 -15.59%
20221111 54.37 -0.26% -4029.79 -2657.45 -334.57 -1.09% -1144.74 -3.74% -2550.48 -8.34%
20221110 54.51 -7.89% -5352.24 1826.65 -2837.76 -6.48% -1585.97 -3.62% -928.51 -2.12%
20221109 59.18 -0.64% 2045.87 7351.39 73.25 0.32% -814.36 -3.54% 2786.98 12.13%
20221108 59.56 -2.84% 1720.99 8055.23 695.65 2.46% -687.23 -2.43% 1712.57 6.05%
20221107 61.30 -0.74% -310.24 6742.49 -254.02 -0.71% -1250.49 -3.48% 1194.27 3.33%
20221104 61.76 5.12% 5904.70 6143.57 4149.53 8.24% 503.76 1.00% 1251.41 2.48%
20221103 58.75 3.45% 8361.44 2374.60 2686.98 5.71% 4126.77 8.77% 1547.69 3.29%
20221102 56.79 5.46% 5744.58 -2267.50 777.09 1.53% 2366.15 4.65% 2601.34 5.12%
20221101 53.85 1.34% -1046.29 -3102.10 -617.09 -1.80% 542.55 1.58% -971.75 -2.84%
20221031 53.14 0.08% -2191.06 -556.62 -852.94 -2.62% -1691.38 -5.20% 353.26 1.09%
20221028 53.10 -5.04% -4342.23 1718.15 380.56 0.95% -3790.93 -9.44% -931.86 -2.32%
20221027 55.92 -2.00% -9472.29 2029.93 -1955.12 -3.95% -4969.27 -10.04% -2547.90 -5.15%
20221026 57.06 0.37% -24.82 9838.29 -57.51 -0.13% -745.00 -1.70% 777.69 1.77%
20221025 56.85 4.12% 4990.28 15233.42 1928.39 3.84% 1857.22 3.70% 1204.67 2.40%

祥鑫科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20221205 48.25 -5.06% -10359.22 -2729.20 -1141.03 -3.17% -1562.31 -4.34% -7655.88 -21.25%
20221202 50.82 0.12% 372.73 -1849.33 719.72 3.37% -746.52 -3.49% 399.53 1.87%
20221201 50.76 1.78% -745.84 -4259.76 -631.14 -2.13% 146.63 0.50% -261.33 -0.88%
20221130 49.87 0.87% 187.36 -2457.76 -777.34 -2.69% -406.22 -1.41% 1370.92 4.74%
20221129 49.44 -2.83% -3025.99 -1187.57 -899.41 -3.37% -783.94 -2.94% -1342.64 -5.03%
20221128 50.88 -0.92% -610.72 -1115.87 -261.16 -1.47% -1006.63 -5.65% 657.07 3.69%
20221125 51.35 -4.02% -4002.17 1589.11 -1690.71 -6.57% -1751.82 -6.81% -559.64 -2.17%
20221124 53.50 0.02% 1442.93 2731.38 1170.86 4.69% 200.90 0.80% 71.17 0.28%
20221123 53.49 2.08% 832.94 -1433.58 492.85 2.34% 506.97 2.41% -166.88 -0.79%
20221122 52.40 -3.03% -4024.62 -2245.71 -827.71 -2.44% -827.28 -2.44% -2369.63 -6.99%
20221121 54.04 5.86% 5000.35 -600.00 2443.82 6.80% 3112.37 8.66% -555.84 -1.55%
20221118 51.05 0.71% -2722.31 -3328.30 -548.44 -2.68% -274.23 -1.34% -1899.64 -9.28%
20221117 50.69 -2.99% -8115.55 -3114.43 -2994.10 -11.18% -606.82 -2.27% -4514.63 -16.86%
20221116 52.25 -2.77% -3510.18 -2958.09 -319.28 -1.65% -1319.22 -6.81% -1871.68 -9.67%
20221115 53.74 4.47% 1542.20 -2565.56 818.00 3.17% 1446.56 5.60% -722.36 -2.80%
20221114 51.44 -5.39% -5329.30 -2687.91 -284.48 -0.95% -395.36 -1.33% -4649.46 -15.60%
20221111 54.37 -0.26% -4029.80 -2657.45 -334.57 -1.09% -1144.74 -3.74% -2550.49 -8.34%
20221110 54.51 -7.89% -5352.24 1826.65 -2837.76 -6.48% -1585.97 -3.62% -928.51 -2.12%
20221109 59.18 -0.64% 2047.07 7351.39 73.25 0.32% -814.36 -3.54% 2788.18 12.14%
20221108 59.56 -2.84% 1721.58 8055.23 695.65 2.46% -687.23 -2.43% 1713.16 6.06%
20221107 61.30 -0.74% -310.24 6742.49 -254.02 -0.71% -1250.49 -3.48% 1194.27 3.33%
20221104 61.76 5.12% 5882.68 6143.57 4149.53 8.24% 480.28 0.95% 1252.87 2.49%
20221103 58.75 3.45% 8364.33 2374.60 2686.98 5.71% 4132.02 8.78% 1545.33 3.28%
20221102 56.79 5.46% 5745.15 -2267.50 777.09 1.53% 2366.15 4.65% 2601.91 5.12%
20221101 53.85 1.34% -1046.29 -3102.10 -617.09 -1.80% 542.55 1.58% -971.75 -2.84%
20221031 53.14 0.08% -2191.58 -556.62 -852.94 -2.62% -1691.38 -5.20% 352.74 1.09%
20221028 53.10 -5.04% -4342.23 1718.15 380.56 0.95% -3790.93 -9.44% -931.86 -2.32%
20221027 55.92 -2.00% -9472.29 2029.93 -1955.12 -3.95% -4969.27 -10.04% -2547.90 -5.15%
20221026 57.06 0.37% -25.96 10428.76 -57.51 -0.13% -745.00 -1.70% 776.55 1.77%
20221025 56.85 4.12% 4990.28 15823.89 1928.39 3.84% 1857.22 3.70% 1204.67 2.40%