最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
瑞鹄模具历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240516 | 27.36 | -0.65% | -1400.76 | -2835.76 | -231.72 | -2.34% | -404.20 | -4.09% | -764.84 | -7.73% |
| 20240515 | 27.54 | -1.36% | -934.80 | -2327.98 | -385.69 | -4.21% | -245.51 | -2.68% | -303.60 | -3.31% |
| 20240514 | 27.92 | 1.94% | 1379.03 | -3363.60 | 35.21 | 0.26% | 175.23 | 1.29% | 1168.59 | 8.63% |
| 20240513 | 27.39 | -4.99% | -3629.78 | -4990.26 | -1637.41 | -6.78% | -1018.10 | -4.22% | -974.27 | -4.03% |
| 20240510 | 28.83 | -1.97% | -2228.38 | -2340.80 | -616.15 | -5.45% | -908.48 | -8.03% | -703.75 | -6.22% |
| 20240509 | 29.41 | 1.17% | 601.82 | -2864.29 | 276.06 | 1.97% | -158.06 | -1.13% | 483.82 | 3.45% |
| 20240508 | 29.07 | -3.33% | -4017.01 | -3010.91 | -1421.31 | -9.80% | -1525.50 | -10.52% | -1070.20 | -7.38% |
| 20240507 | 30.07 | -1.38% | -3622.38 | -1616.76 | -1591.45 | -7.57% | -1021.64 | -4.86% | -1009.29 | -4.80% |
| 20240506 | 30.49 | 4.49% | 4090.31 | -358.04 | 1012.05 | 3.29% | 1007.69 | 3.27% | 2070.57 | 6.72% |
| 20240430 | 29.18 | -2.73% | -5174.62 | -2449.93 | -1139.64 | -5.98% | -2604.66 | -13.66% | -1430.32 | -7.50% |
| 20240429 | 30.00 | 3.09% | 1261.90 | 687.81 | 129.44 | 0.57% | 1468.35 | 6.50% | -335.89 | -1.49% |
| 20240426 | 29.10 | 1.57% | 2980.30 | 443.12 | -27.16 | -0.13% | 1202.31 | 5.60% | 1805.15 | 8.41% |
| 20240425 | 28.65 | -3.01% | -3614.69 | 67.23 | -332.73 | -1.69% | -1869.56 | -9.47% | -1412.40 | -7.15% |
| 20240424 | 29.54 | 0.07% | -1241.19 | 263.42 | -1079.84 | -4.00% | -80.30 | -0.30% | -81.05 | -0.30% |
| 20240423 | 29.52 | 2.71% | 6263.87 | 1779.85 | 1998.10 | 5.33% | 3055.97 | 8.15% | 1209.80 | 3.23% |
| 20240422 | 28.74 | 2.28% | -3534.68 | -93.14 | -115.25 | -0.60% | -813.28 | -4.25% | -2606.15 | -13.62% |
| 20240419 | 28.10 | -2.06% | -2701.84 | -733.30 | -403.05 | -2.47% | -1775.11 | -10.89% | -523.68 | -3.21% |
| 20240418 | 28.69 | 3.09% | 756.82 | 126.13 | -136.54 | -0.39% | 616.45 | 1.75% | 276.91 | 0.79% |
| 20240417 | 27.83 | 10.00% | -2138.38 | 873.57 | 436.59 | 4.32% | -1210.53 | -11.99% | -1364.44 | -13.52% |
| 20240416 | 25.30 | -10.00% | -1584.72 | -777.39 | 125.11 | 0.46% | -1351.30 | -5.01% | -358.53 | -1.33% |
| 20240415 | 28.11 | -3.57% | -1210.22 | -2260.43 | -755.41 | -3.34% | -826.69 | -3.65% | 371.88 | 1.64% |
| 20240412 | 29.15 | -2.18% | 1347.50 | -194.90 | 456.38 | 2.38% | 166.10 | 0.86% | 725.02 | 3.78% |
| 20240411 | 29.80 | -0.33% | 1179.97 | -1119.73 | 610.90 | 3.26% | 93.18 | 0.50% | 475.89 | 2.54% |
| 20240410 | 29.90 | -4.17% | -3427.70 | -2064.18 | -1214.37 | -5.63% | -1385.63 | -6.42% | -827.70 | -3.84% |
| 20240409 | 31.20 | 0.16% | -2334.68 | 639.63 | -1357.93 | -7.01% | -290.54 | -1.50% | -686.21 | -3.54% |
| 20240408 | 31.15 | 2.70% | 4165.65 | 2071.92 | 1310.12 | 4.74% | 1731.20 | 6.27% | 1124.33 | 4.07% |
| 20240403 | 30.33 | -2.82% | -2654.00 | 326.98 | -468.45 | -3.02% | -1828.88 | -11.80% | -356.67 | -2.30% |
| 20240402 | 31.21 | -0.73% | -1704.43 | 95.41 | -333.55 | -1.81% | -893.18 | -4.84% | -477.70 | -2.59% |
| 20240401 | 31.44 | 3.52% | -350.78 | 1120.09 | 1489.44 | 5.18% | 126.61 | 0.44% | -1966.83 | -6.85% |
| 20240329 | 30.37 | 2.57% | -3039.91 | 94.48 | 74.36 | 0.31% | -101.74 | -0.42% | -3012.53 | -12.36% |
瑞鹄模具历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240516 | 27.36 | -0.65% | -1401.31 | -2835.76 | -231.72 | -2.34% | -404.20 | -4.09% | -765.39 | -7.74% |
| 20240515 | 27.54 | -1.36% | -934.80 | -2327.98 | -385.69 | -4.21% | -245.51 | -2.68% | -303.60 | -3.31% |
| 20240514 | 27.92 | 1.94% | 1380.99 | -3363.60 | 35.21 | 0.26% | 175.23 | 1.29% | 1170.55 | 8.65% |
| 20240513 | 27.39 | -4.99% | -3630.05 | -4990.26 | -1637.41 | -6.78% | -1018.10 | -4.22% | -974.54 | -4.04% |
| 20240510 | 28.83 | -1.97% | -2229.25 | -2340.80 | -616.15 | -5.45% | -908.48 | -8.03% | -704.62 | -6.23% |
| 20240509 | 29.41 | 1.17% | 601.82 | -2864.29 | 276.06 | 1.97% | -158.06 | -1.13% | 483.82 | 3.45% |
| 20240508 | 29.07 | -3.33% | -4017.01 | -3010.91 | -1421.31 | -9.80% | -1525.50 | -10.52% | -1070.20 | -7.38% |
| 20240507 | 30.07 | -1.38% | -3622.38 | -1616.76 | -1591.45 | -7.57% | -1021.64 | -4.86% | -1009.29 | -4.80% |
| 20240506 | 30.49 | 4.49% | 4090.31 | -358.04 | 1012.05 | 3.29% | 1007.69 | 3.27% | 2070.57 | 6.72% |
| 20240430 | 29.18 | -2.73% | -5174.62 | -2449.93 | -1139.64 | -5.98% | -2604.66 | -13.66% | -1430.32 | -7.50% |
| 20240429 | 30.00 | 3.09% | 1261.90 | 687.81 | 129.44 | 0.57% | 1468.35 | 6.50% | -335.89 | -1.49% |
| 20240426 | 29.10 | 1.57% | 2980.30 | 443.12 | -27.16 | -0.13% | 1202.31 | 5.60% | 1805.15 | 8.41% |
| 20240425 | 28.65 | -3.01% | -3614.69 | 67.23 | -332.73 | -1.69% | -1869.56 | -9.47% | -1412.40 | -7.15% |
| 20240424 | 29.54 | 0.07% | -1241.19 | 263.42 | -1079.84 | -4.00% | -80.30 | -0.30% | -81.05 | -0.30% |
| 20240423 | 29.52 | 2.71% | 6263.87 | 1779.85 | 1998.10 | 5.33% | 3055.97 | 8.15% | 1209.80 | 3.23% |
| 20240422 | 28.74 | 2.28% | -3534.68 | -93.14 | -115.25 | -0.60% | -813.28 | -4.25% | -2606.15 | -13.62% |
| 20240419 | 28.10 | -2.06% | -2701.84 | -733.30 | -403.05 | -2.47% | -1775.11 | -10.89% | -523.68 | -3.21% |
| 20240418 | 28.69 | 3.09% | 757.70 | 126.13 | -136.54 | -0.39% | 616.45 | 1.75% | 277.79 | 0.79% |
| 20240417 | 27.83 | 10.00% | -2138.38 | 873.57 | 436.59 | 4.32% | -1210.53 | -11.99% | -1364.44 | -13.52% |
| 20240416 | 25.30 | -10.00% | -1584.72 | -777.39 | 125.11 | 0.46% | -1351.30 | -5.01% | -358.53 | -1.33% |
| 20240415 | 28.11 | -3.57% | -1210.22 | -2260.43 | -755.41 | -3.34% | -826.69 | -3.65% | 371.88 | 1.64% |
| 20240412 | 29.15 | -2.18% | 1347.50 | -194.90 | 456.38 | 2.38% | 166.10 | 0.86% | 725.02 | 3.78% |
| 20240411 | 29.80 | -0.33% | 1179.97 | -1119.73 | 610.90 | 3.26% | 93.18 | 0.50% | 475.89 | 2.54% |
| 20240410 | 29.90 | -4.17% | -3427.70 | -2064.18 | -1214.37 | -5.63% | -1385.63 | -6.42% | -827.70 | -3.84% |
| 20240409 | 31.20 | 0.16% | -2334.68 | 639.63 | -1357.93 | -7.01% | -290.54 | -1.50% | -686.21 | -3.54% |
| 20240408 | 31.15 | 2.70% | 4165.65 | 2071.92 | 1310.12 | 4.74% | 1731.20 | 6.27% | 1124.33 | 4.07% |
| 20240403 | 30.33 | -2.82% | -2654.00 | 326.98 | -468.45 | -3.02% | -1828.88 | -11.80% | -356.67 | -2.30% |
| 20240402 | 31.21 | -0.73% | -1704.43 | 95.41 | -333.55 | -1.81% | -893.18 | -4.84% | -477.70 | -2.59% |
| 20240401 | 31.44 | 3.52% | -350.78 | 1120.09 | 1489.44 | 5.18% | 126.61 | 0.44% | -1966.83 | -6.85% |
| 20240329 | 30.37 | 2.57% | -3040.21 | 94.48 | 74.36 | 0.31% | -101.74 | -0.42% | -3012.83 | -12.36% |