最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
劲仔食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 13.76 | -0.22% | -785.82 | -1612.70 | -56.70 | -0.75% | -454.70 | -6.01% | -274.42 | -3.63% |
| 20240516 | 13.79 | -2.82% | -623.27 | -2289.16 | -760.69 | -6.47% | -243.77 | -2.07% | 381.19 | 3.24% |
| 20240515 | 14.19 | -1.46% | -612.26 | -1578.03 | -256.54 | -4.51% | -684.35 | -12.03% | 328.63 | 5.78% |
| 20240514 | 14.40 | 2.13% | 775.30 | -1391.39 | 200.36 | 2.56% | 418.32 | 5.35% | 156.62 | 2.00% |
| 20240513 | 14.10 | -2.08% | -2358.71 | -1698.30 | -739.13 | -6.71% | -983.03 | -8.92% | -636.55 | -5.78% |
| 20240510 | 14.40 | -2.17% | -2028.69 | -715.84 | -733.16 | -8.18% | -994.89 | -11.10% | -300.64 | -3.35% |
| 20240509 | 14.72 | 0.68% | -138.44 | 915.35 | -49.56 | -0.88% | -53.05 | -0.94% | -35.83 | -0.63% |
| 20240508 | 14.62 | -2.73% | -1639.92 | 250.92 | -69.90 | -0.86% | -1187.64 | -14.54% | -382.38 | -4.68% |
| 20240507 | 15.03 | -0.66% | -275.40 | 405.37 | -106.55 | -1.28% | -381.84 | -4.58% | 212.99 | 2.56% |
| 20240506 | 15.13 | 1.00% | -1041.77 | 1618.74 | 243.33 | 1.63% | -791.96 | -5.30% | -493.14 | -3.30% |
| 20240430 | 14.98 | 4.76% | 3273.53 | 936.65 | 898.03 | 6.86% | 1690.20 | 12.91% | 685.30 | 5.23% |
| 20240429 | 14.60 | -2.14% | -4413.65 | -142.39 | -713.99 | -4.93% | -857.07 | -5.92% | -2842.59 | -19.64% |
| 20240426 | 14.92 | -1.13% | -483.96 | 2173.33 | 84.55 | 0.82% | -475.37 | -4.60% | -93.14 | -0.90% |
| 20240425 | 15.09 | -1.50% | -781.44 | 1750.71 | 1106.82 | 6.36% | -398.82 | -2.29% | -1489.44 | -8.56% |
| 20240424 | 15.32 | -3.16% | -927.49 | 1171.03 | -438.76 | -2.76% | -493.40 | -3.10% | 4.67 | 0.03% |
| 20240423 | 15.82 | -0.44% | -1196.54 | 1149.63 | -181.01 | -1.59% | -454.71 | -4.00% | -560.82 | -4.94% |
| 20240422 | 15.89 | 3.99% | 2993.36 | 1092.35 | 1601.73 | 8.45% | 844.81 | 4.46% | 546.82 | 2.88% |
| 20240419 | 15.28 | -0.59% | -793.76 | -954.02 | -338.07 | -3.68% | -216.76 | -2.36% | -238.93 | -2.60% |
| 20240418 | 15.37 | 1.86% | 1202.17 | -579.47 | 527.14 | 3.59% | 130.10 | 0.89% | 544.93 | 3.71% |
| 20240417 | 15.09 | 1.07% | -195.74 | 419.95 | -460.16 | -3.37% | 55.21 | 0.40% | 209.21 | 1.53% |
| 20240416 | 14.93 | -2.67% | -1149.60 | 1317.56 | -238.29 | -2.04% | -212.76 | -1.82% | -698.55 | -5.98% |
| 20240415 | 15.34 | -1.41% | -1453.43 | 1596.00 | -444.64 | -2.93% | -193.79 | -1.28% | -815.00 | -5.37% |
| 20240412 | 15.56 | 0.71% | -821.05 | 2148.43 | 36.48 | 0.20% | -666.00 | -3.68% | -191.53 | -1.06% |
| 20240411 | 15.45 | 6.40% | 2288.96 | 1837.03 | 1526.56 | 4.79% | -268.35 | -0.84% | 1030.75 | 3.24% |
| 20240410 | 14.52 | 1.33% | -316.99 | 443.18 | 437.45 | 4.78% | 129.32 | 1.41% | -883.76 | -9.65% |
| 20240409 | 14.33 | -0.42% | 303.65 | -331.87 | 40.15 | 0.56% | -126.65 | -1.77% | 390.15 | 5.44% |
| 20240408 | 14.39 | -0.07% | -385.49 | -370.11 | 107.79 | 1.30% | 346.23 | 4.16% | -839.51 | -10.09% |
| 20240403 | 14.40 | -0.76% | -394.53 | -542.12 | -274.92 | -3.41% | 60.25 | 0.75% | -179.86 | -2.23% |
| 20240402 | 14.51 | 0.00% | -593.81 | 750.68 | 132.71 | 1.23% | -38.95 | -0.36% | -687.57 | -6.37% |
| 20240401 | 14.51 | 0.76% | -1085.07 | 845.66 | -337.60 | -2.40% | -777.78 | -5.52% | 30.31 | 0.22% |
劲仔食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 13.76 | -0.22% | -785.82 | -1612.70 | -56.70 | -0.75% | -454.70 | -6.01% | -274.42 | -3.63% |
| 20240516 | 13.79 | -2.82% | -623.27 | -2289.16 | -760.69 | -6.47% | -243.77 | -2.07% | 381.19 | 3.24% |
| 20240515 | 14.19 | -1.46% | -612.11 | -1578.03 | -256.54 | -4.51% | -684.35 | -12.03% | 328.78 | 5.78% |
| 20240514 | 14.40 | 2.13% | 775.59 | -1391.39 | 200.36 | 2.56% | 418.32 | 5.35% | 156.91 | 2.01% |
| 20240513 | 14.10 | -2.08% | -2358.71 | -1698.30 | -739.13 | -6.71% | -983.03 | -8.92% | -636.55 | -5.78% |
| 20240510 | 14.40 | -2.17% | -2029.55 | -715.84 | -733.16 | -8.18% | -994.89 | -11.10% | -301.50 | -3.36% |
| 20240509 | 14.72 | 0.68% | -138.44 | 915.35 | -49.56 | -0.88% | -53.05 | -0.94% | -35.83 | -0.63% |
| 20240508 | 14.62 | -2.73% | -1639.92 | 250.92 | -69.90 | -0.86% | -1187.64 | -14.54% | -382.38 | -4.68% |
| 20240507 | 15.03 | -0.66% | -275.40 | 405.37 | -106.55 | -1.28% | -381.84 | -4.58% | 212.99 | 2.56% |
| 20240506 | 15.13 | 1.00% | -1041.77 | 1618.74 | 243.33 | 1.63% | -791.96 | -5.30% | -493.14 | -3.30% |
| 20240430 | 14.98 | 4.76% | 3273.53 | 936.65 | 898.03 | 6.86% | 1690.20 | 12.91% | 685.30 | 5.23% |
| 20240429 | 14.60 | -2.14% | -4411.47 | -142.39 | -713.99 | -4.93% | -857.07 | -5.92% | -2840.41 | -19.63% |
| 20240426 | 14.92 | -1.13% | -483.96 | 2173.33 | 84.55 | 0.82% | -475.37 | -4.60% | -93.14 | -0.90% |
| 20240425 | 15.09 | -1.50% | -781.29 | 1750.71 | 1106.82 | 6.36% | -398.82 | -2.29% | -1489.29 | -8.56% |
| 20240424 | 15.32 | -3.16% | -927.94 | 1171.03 | -438.76 | -2.76% | -493.40 | -3.10% | 4.22 | 0.03% |
| 20240423 | 15.82 | -0.44% | -1196.54 | 1149.63 | -181.01 | -1.59% | -454.71 | -4.00% | -560.82 | -4.94% |
| 20240422 | 15.89 | 3.99% | 2993.36 | 1092.35 | 1601.73 | 8.45% | 844.81 | 4.46% | 546.82 | 2.88% |
| 20240419 | 15.28 | -0.59% | -805.09 | -954.02 | -338.07 | -3.68% | -222.78 | -2.42% | -244.24 | -2.66% |
| 20240418 | 15.37 | 1.86% | 1202.17 | -579.47 | 527.14 | 3.59% | 130.10 | 0.89% | 544.93 | 3.71% |
| 20240417 | 15.09 | 1.07% | -195.74 | 419.95 | -460.16 | -3.37% | 55.21 | 0.40% | 209.21 | 1.53% |
| 20240416 | 14.93 | -2.67% | -1149.60 | 1317.56 | -238.29 | -2.04% | -212.76 | -1.82% | -698.55 | -5.98% |
| 20240415 | 15.34 | -1.41% | -1453.43 | 1596.00 | -444.64 | -2.93% | -193.79 | -1.28% | -815.00 | -5.37% |
| 20240412 | 15.56 | 0.71% | -821.05 | 2148.43 | 36.48 | 0.20% | -666.00 | -3.68% | -191.53 | -1.06% |
| 20240411 | 15.45 | 6.40% | 2288.96 | 1837.03 | 1526.56 | 4.79% | -268.35 | -0.84% | 1030.75 | 3.24% |
| 20240410 | 14.52 | 1.33% | -316.99 | 443.18 | 437.45 | 4.78% | 129.32 | 1.41% | -883.76 | -9.65% |
| 20240409 | 14.33 | -0.42% | 303.65 | -331.87 | 40.15 | 0.56% | -126.65 | -1.77% | 390.15 | 5.44% |
| 20240408 | 14.39 | -0.07% | -385.49 | -370.11 | 107.79 | 1.30% | 346.23 | 4.16% | -839.51 | -10.09% |
| 20240403 | 14.40 | -0.76% | -394.39 | -542.12 | -274.92 | -3.41% | 60.25 | 0.75% | -179.72 | -2.23% |
| 20240402 | 14.51 | 0.00% | -593.52 | 750.68 | 132.71 | 1.23% | -38.95 | -0.36% | -687.28 | -6.36% |
| 20240401 | 14.51 | 0.76% | -1085.07 | 845.66 | -337.60 | -2.40% | -777.78 | -5.52% | 30.31 | 0.22% |