最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
欣贺股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.93 | 1.02% | 74.55 | -177.94 | 0.00 | 0.00% | -49.12 | -3.21% | 123.67 | 8.09% |
| 20240516 | 6.86 | 0.00% | -119.61 | -177.94 | 0.00 | 0.00% | -54.61 | -5.45% | -65.00 | -6.49% |
| 20240515 | 6.86 | -0.44% | -171.64 | -187.44 | 0.00 | 0.00% | -40.17 | -3.32% | -131.47 | -10.88% |
| 20240514 | 6.89 | 2.07% | -158.66 | -260.77 | -73.53 | -4.12% | -75.36 | -4.23% | -9.77 | -0.55% |
| 20240513 | 6.75 | -0.74% | -375.22 | -265.32 | -104.41 | -5.58% | -37.43 | -2.00% | -233.38 | -12.48% |
| 20240510 | 6.80 | -0.58% | -3.80 | -121.56 | 0.00 | 0.00% | -53.92 | -4.22% | 50.12 | 3.92% |
| 20240509 | 6.84 | 1.03% | 95.09 | -186.24 | -9.50 | -0.72% | 67.72 | 5.11% | 36.87 | 2.78% |
| 20240508 | 6.77 | -1.17% | -307.33 | -176.74 | -73.33 | -4.89% | -102.30 | -6.82% | -131.70 | -8.78% |
| 20240507 | 6.85 | 1.33% | -153.63 | -167.76 | -78.08 | -3.29% | 181.87 | 7.67% | -257.42 | -10.86% |
| 20240506 | 6.76 | 3.21% | 157.71 | -89.68 | 39.35 | 1.67% | 187.41 | 7.93% | -69.05 | -2.92% |
| 20240430 | 6.55 | -3.11% | -776.58 | -129.03 | -64.68 | -2.51% | -329.39 | -12.78% | -382.51 | -14.84% |
| 20240429 | 6.76 | 3.68% | 364.44 | -64.35 | 0.00 | 0.00% | -8.95 | -0.46% | 373.39 | 19.34% |
| 20240426 | 6.52 | -0.76% | -326.56 | -64.35 | -64.35 | -3.79% | -205.11 | -12.07% | -57.10 | -3.36% |
| 20240425 | 6.57 | 0.00% | 116.24 | 0.00 | 0.00 | 0.00% | 18.01 | 1.86% | 98.23 | 10.15% |
| 20240424 | 6.57 | 1.86% | 190.59 | 0.00 | 0.00 | 0.00% | -23.66 | -2.07% | 214.25 | 18.74% |
| 20240423 | 6.45 | 1.90% | 143.23 | 4.10 | 0.00 | 0.00% | 60.73 | 4.98% | 82.50 | 6.76% |
| 20240422 | 6.33 | -0.78% | -247.14 | -135.26 | 0.00 | 0.00% | -136.28 | -10.30% | -110.86 | -8.38% |
| 20240419 | 6.38 | -1.24% | -9.52 | -135.26 | 0.00 | 0.00% | -4.67 | -0.36% | -4.85 | -0.38% |
| 20240418 | 6.46 | 0.16% | 146.72 | -138.91 | 0.00 | 0.00% | -75.17 | -4.82% | 221.89 | 14.22% |
| 20240417 | 6.45 | 8.77% | 332.61 | -173.64 | 4.10 | 0.14% | 111.94 | 3.87% | 216.57 | 7.49% |
| 20240416 | 5.93 | -8.77% | -971.74 | -177.74 | -139.36 | -4.29% | -113.41 | -3.50% | -718.97 | -22.16% |
| 20240415 | 6.50 | -6.47% | -366.04 | -88.56 | 0.00 | 0.00% | -59.13 | -1.80% | -306.91 | -9.34% |
| 20240412 | 6.95 | 0.72% | -69.77 | -165.62 | -3.65 | -0.24% | 5.17 | 0.33% | -71.29 | -4.60% |
| 20240411 | 6.90 | -0.72% | -118.60 | -215.14 | -34.73 | -2.46% | 38.08 | 2.70% | -121.95 | -8.64% |
| 20240410 | 6.95 | -2.25% | -475.89 | -25.64 | 0.00 | 0.00% | -180.19 | -9.25% | -295.70 | -15.18% |
| 20240409 | 7.11 | 3.04% | 481.95 | 23.50 | -50.18 | -2.18% | 173.40 | 7.53% | 358.73 | 15.57% |
| 20240408 | 6.90 | -4.96% | -753.35 | 117.12 | -77.06 | -2.42% | -202.68 | -6.36% | -473.61 | -14.87% |
| 20240403 | 7.26 | -2.68% | -567.57 | 194.18 | -53.17 | -1.04% | -281.07 | -5.50% | -233.33 | -4.57% |
| 20240402 | 7.46 | 5.82% | 912.02 | 247.35 | 154.77 | 1.90% | 268.22 | 3.30% | 489.03 | 6.01% |
| 20240401 | 7.05 | 1.59% | 198.41 | 92.58 | 49.14 | 2.96% | 24.85 | 1.50% | 124.42 | 7.50% |
欣贺股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.93 | 1.02% | 74.55 | -177.94 | 0.00 | 0.00% | -49.12 | -3.21% | 123.67 | 8.09% |
| 20240516 | 6.86 | 0.00% | -119.61 | -177.94 | 0.00 | 0.00% | -54.61 | -5.45% | -65.00 | -6.49% |
| 20240515 | 6.86 | -0.44% | -171.44 | -187.44 | 0.00 | 0.00% | -40.17 | -3.32% | -131.27 | -10.86% |
| 20240514 | 6.89 | 2.07% | -158.66 | -260.77 | -73.53 | -4.12% | -75.36 | -4.23% | -9.77 | -0.55% |
| 20240513 | 6.75 | -0.74% | -375.22 | -265.32 | -104.41 | -5.58% | -37.43 | -2.00% | -233.38 | -12.48% |
| 20240510 | 6.80 | -0.58% | -3.80 | -121.56 | 0.00 | 0.00% | -53.92 | -4.22% | 50.12 | 3.92% |
| 20240509 | 6.84 | 1.03% | 95.09 | -186.24 | -9.50 | -0.72% | 67.72 | 5.11% | 36.87 | 2.78% |
| 20240508 | 6.77 | -1.17% | -307.33 | -176.74 | -73.33 | -4.89% | -102.30 | -6.82% | -131.70 | -8.78% |
| 20240507 | 6.85 | 1.33% | -153.63 | -167.76 | -78.08 | -3.29% | 181.87 | 7.67% | -257.42 | -10.86% |
| 20240506 | 6.76 | 3.21% | 157.71 | -89.68 | 39.35 | 1.67% | 187.41 | 7.93% | -69.05 | -2.92% |
| 20240430 | 6.55 | -3.11% | -776.58 | -129.03 | -64.68 | -2.51% | -329.39 | -12.78% | -382.51 | -14.84% |
| 20240429 | 6.76 | 3.68% | 364.44 | -64.35 | 0.00 | 0.00% | -8.95 | -0.46% | 373.39 | 19.34% |
| 20240426 | 6.52 | -0.76% | -326.56 | -64.35 | -64.35 | -3.79% | -205.11 | -12.07% | -57.10 | -3.36% |
| 20240425 | 6.57 | 0.00% | 116.24 | 0.00 | 0.00 | 0.00% | 18.01 | 1.86% | 98.23 | 10.15% |
| 20240424 | 6.57 | 1.86% | 190.59 | 0.00 | 0.00 | 0.00% | -23.66 | -2.07% | 214.25 | 18.74% |
| 20240423 | 6.45 | 1.90% | 143.23 | 4.10 | 0.00 | 0.00% | 60.73 | 4.98% | 82.50 | 6.76% |
| 20240422 | 6.33 | -0.78% | -247.14 | -135.26 | 0.00 | 0.00% | -136.28 | -10.30% | -110.86 | -8.38% |
| 20240419 | 6.38 | -1.24% | -9.52 | -135.26 | 0.00 | 0.00% | -4.67 | -0.36% | -4.85 | -0.38% |
| 20240418 | 6.46 | 0.16% | 146.72 | -138.91 | 0.00 | 0.00% | -75.17 | -4.82% | 221.89 | 14.22% |
| 20240417 | 6.45 | 8.77% | 332.61 | -173.64 | 4.10 | 0.14% | 111.94 | 3.87% | 216.57 | 7.49% |
| 20240416 | 5.93 | -8.77% | -971.74 | -177.74 | -139.36 | -4.29% | -113.41 | -3.50% | -718.97 | -22.16% |
| 20240415 | 6.50 | -6.47% | -366.04 | -88.56 | 0.00 | 0.00% | -59.13 | -1.80% | -306.91 | -9.34% |
| 20240412 | 6.95 | 0.72% | -69.77 | -165.62 | -3.65 | -0.24% | 5.17 | 0.33% | -71.29 | -4.60% |
| 20240411 | 6.90 | -0.72% | -118.60 | -215.14 | -34.73 | -2.46% | 38.08 | 2.70% | -121.95 | -8.64% |
| 20240410 | 6.95 | -2.25% | -475.89 | -25.64 | 0.00 | 0.00% | -180.19 | -9.25% | -295.70 | -15.18% |
| 20240409 | 7.11 | 3.04% | 481.95 | 23.50 | -50.18 | -2.18% | 173.40 | 7.53% | 358.73 | 15.57% |
| 20240408 | 6.90 | -4.96% | -753.00 | 117.12 | -77.06 | -2.42% | -202.68 | -6.36% | -473.26 | -14.86% |
| 20240403 | 7.26 | -2.68% | -567.79 | 194.18 | -53.17 | -1.04% | -281.07 | -5.50% | -233.55 | -4.57% |
| 20240402 | 7.46 | 5.82% | 911.73 | 247.35 | 154.77 | 1.90% | 268.22 | 3.30% | 488.74 | 6.01% |
| 20240401 | 7.05 | 1.59% | 198.41 | 92.58 | 49.14 | 2.96% | 24.85 | 1.50% | 124.42 | 7.50% |