实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鑫铂股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 48.55 -3.96% -965.92 -91.77 -87.56 -0.89% -384.80 -3.91% -493.56 -5.02%
20210916 50.55 -3.99% -969.74 -676.37 9.97 0.07% 18.06 0.12% -997.77 -6.76%
20210915 52.65 -1.90% 1252.82 -470.41 197.84 1.52% 956.51 7.36% 98.47 0.76%
20210914 53.67 -2.56% -17.56 -943.66 22.92 0.26% -47.77 -0.54% 7.29 0.08%
20210913 55.08 -1.59% -481.46 -369.97 -234.94 -2.10% 464.54 4.14% -711.06 -6.34%
20210910 55.97 -3.17% -1499.13 -645.69 -672.16 -5.66% -523.48 -4.40% -303.49 -2.55%
20210909 57.80 -0.24% -286.82 252.27 215.93 1.49% -4.08 -0.03% -498.67 -3.43%
20210908 57.94 -4.23% -1895.99 753.82 -275.41 -1.68% -733.69 -4.48% -886.89 -5.42%
20210907 60.50 4.49% 2623.55 628.78 596.61 2.70% 487.24 2.21% 1539.70 6.98%
20210906 57.90 -3.50% -483.34 489.77 -510.66 -3.11% -87.34 -0.53% 114.66 0.70%
20210903 60.00 0.70% 1138.96 1926.78 225.80 0.74% 1467.74 4.84% -554.58 -1.83%
20210902 59.58 3.47% 949.58 -289.03 717.48 2.74% -1456.62 -5.55% 1688.72 6.44%
20210901 57.58 -7.69% 2137.17 -4102.94 -400.45 -1.43% -581.02 -2.08% 3118.64 11.14%
20210831 62.38 2.26% -471.20 -3227.45 457.60 1.34% -41.65 -0.12% -887.15 -2.59%
20210830 61.00 0.58% 1067.70 -4012.29 926.35 2.02% -57.43 -0.13% 198.78 0.43%
20210827 60.65 4.35% -2871.59 -4663.64 -1990.01 -4.10% -773.61 -1.59% -107.97 -0.22%
20210826 58.12 9.99% -4035.75 -2637.42 -3096.43 -7.82% -914.20 -2.31% -25.12 -0.06%
20210825 52.84 9.99% -1086.42 579.77 475.04 5.78% -577.98 -7.03% -983.48 -11.96%
20210824 48.04 10.01% -1431.37 85.09 -327.24 -5.57% -337.70 -5.75% -766.43 -13.05%
20210823 43.67 10.00% -2045.56 559.87 275.00 2.13% -113.49 -0.88% -2207.07 -17.08%
20210820 39.70 -2.86% -563.26 -83.91 36.21 0.45% 53.54 0.66% -653.01 -8.09%
20210819 40.87 0.12% -695.30 -757.10 120.76 1.73% -204.56 -2.93% -611.50 -8.75%
20210818 40.82 1.62% -1680.26 -384.64 -19.64 -0.14% -943.27 -6.60% -717.35 -5.02%
20210817 40.17 -3.95% -1252.66 -380.75 147.54 1.46% -1218.01 -12.05% -182.19 -1.80%
20210816 41.82 -7.21% 42.82 -1246.38 -368.78 -1.91% -909.75 -4.72% 1321.35 6.86%
20210813 45.07 -4.11% -1323.98 -1056.65 -636.98 -6.27% -935.06 -9.20% 248.06 2.44%
20210812 47.00 1.58% 1788.98 -284.58 493.22 4.70% 488.01 4.65% 807.75 7.69%
20210811 46.27 -2.26% 519.26 1226.06 -15.75 -0.15% -399.95 -3.87% 934.96 9.05%
20210810 47.34 2.00% -350.70 1577.12 -718.09 -5.82% 335.53 2.72% 31.86 0.26%
20210809 46.41 -6.60% 290.91 2026.98 -179.05 -1.36% 175.12 1.33% 294.84 2.24%

鑫铂股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 48.55 -3.96% -1770.05 -772.85 -178.46 -1.81% -165.00 -1.68% -1426.59 -14.51%
20210916 50.55 -3.99% -1781.18 -1266.55 -331.58 -2.25% -558.93 -3.79% -890.67 -6.03%
20210915 52.65 -1.90% 281.60 -719.04 -50.79 -0.39% 401.10 3.09% -68.71 -0.53%
20210914 53.67 -2.56% -17.56 -943.66 22.92 0.26% -47.77 -0.54% 7.29 0.08%
20210913 55.08 -1.59% -481.46 -369.97 -234.94 -2.10% 464.54 4.14% -711.06 -6.34%
20210910 55.97 -3.17% -1499.13 -645.69 -672.16 -5.66% -523.48 -4.40% -303.49 -2.55%
20210909 57.80 -0.24% -279.25 252.27 215.93 1.49% 3.49 0.02% -498.67 -3.43%
20210908 57.94 -4.23% -1895.99 753.82 -275.41 -1.68% -733.69 -4.48% -886.89 -5.42%
20210907 60.50 4.49% 2622.32 628.78 596.61 2.70% 487.24 2.21% 1538.47 6.97%
20210906 57.90 -3.50% -483.92 489.77 -510.66 -3.11% -87.34 -0.53% 114.08 0.69%
20210903 60.00 0.70% 1138.96 1926.78 225.80 0.74% 1467.74 4.84% -554.58 -1.83%
20210902 59.58 3.47% 949.58 -289.03 717.48 2.74% -1456.62 -5.55% 1688.72 6.44%
20210901 57.58 -7.69% 2137.73 -4102.94 -400.45 -1.43% -581.02 -2.08% 3119.20 11.14%
20210831 62.38 2.26% -471.20 -3227.45 457.60 1.34% -41.65 -0.12% -887.15 -2.59%
20210830 61.00 0.58% 1067.70 -4012.29 926.35 2.02% -57.43 -0.13% 198.78 0.43%
20210827 60.65 4.35% -2871.59 -4663.64 -1990.01 -4.10% -773.61 -1.59% -107.97 -0.22%
20210826 58.12 9.99% -4035.75 -2637.42 -3096.43 -7.82% -914.20 -2.31% -25.12 -0.06%
20210825 52.84 9.99% -1085.89 579.77 475.04 5.78% -577.98 -7.03% -982.95 -11.95%
20210824 48.04 10.01% -1431.37 85.09 -327.24 -5.57% -337.70 -5.75% -766.43 -13.05%
20210823 43.67 10.00% -2044.35 559.87 275.00 2.13% -113.49 -0.88% -2205.86 -17.07%
20210820 39.70 -2.86% -563.26 -83.91 36.21 0.45% 53.54 0.66% -653.01 -8.09%
20210819 40.87 0.12% -695.30 -757.10 120.76 1.73% -204.56 -2.93% -611.50 -8.75%
20210818 40.82 1.62% -1680.26 -384.64 -19.64 -0.14% -943.27 -6.60% -717.35 -5.02%
20210817 40.17 -3.95% -1252.66 -380.75 147.54 1.46% -1218.01 -12.05% -182.19 -1.80%
20210816 41.82 -7.21% 44.05 -1246.38 -368.78 -1.91% -909.75 -4.72% 1322.58 6.86%
20210813 45.07 -4.11% -1323.98 -1056.65 -636.98 -6.27% -935.06 -9.20% 248.06 2.44%
20210812 47.00 1.58% 1793.58 -284.58 493.22 4.70% 488.01 4.65% 812.35 7.73%
20210811 46.27 -2.26% 519.26 1226.06 -15.75 -0.15% -399.95 -3.87% 934.96 9.05%
20210810 47.34 2.00% -350.70 1577.12 -718.09 -5.82% 335.53 2.72% 31.86 0.26%
20210809 46.41 -6.60% 290.91 2026.98 -179.05 -1.36% 175.12 1.33% 294.84 2.24%