最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
特锐德历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 19.39 | -1.72% | -4129.66 | -1016.22 | -2688.84 | -10.82% | -205.06 | -0.82% | -1235.76 | -4.97% |
| 20240418 | 19.73 | 2.44% | 2254.19 | 1048.10 | 2100.22 | 7.47% | 1066.84 | 3.80% | -912.87 | -3.25% |
| 20240417 | 19.26 | 3.49% | 1327.67 | -1180.63 | 944.44 | 4.57% | 67.52 | 0.33% | 315.71 | 1.53% |
| 20240416 | 18.61 | -3.27% | -2924.09 | -3931.30 | -1236.92 | -4.89% | -871.42 | -3.44% | -815.75 | -3.22% |
| 20240415 | 19.24 | 1.64% | 141.03 | -2966.78 | -135.12 | -0.53% | -40.19 | -0.16% | 316.34 | 1.23% |
| 20240412 | 18.93 | -0.68% | -1590.39 | -3732.37 | -624.52 | -5.20% | -285.53 | -2.38% | -680.34 | -5.67% |
| 20240411 | 19.06 | 0.58% | 1518.04 | -4869.17 | -128.51 | -0.82% | 239.54 | 1.53% | 1407.01 | 9.00% |
| 20240410 | 18.95 | -2.22% | -2002.65 | -4881.12 | -1806.23 | -11.68% | -654.12 | -4.23% | 457.70 | 2.96% |
| 20240409 | 19.38 | 1.41% | 146.76 | -1710.33 | -272.40 | -1.78% | 380.74 | 2.49% | 38.42 | 0.25% |
| 20240408 | 19.11 | -2.00% | -1900.81 | -1305.91 | -900.71 | -5.33% | -641.51 | -3.80% | -358.59 | -2.12% |
| 20240403 | 19.50 | -1.27% | -2383.74 | -593.91 | -1761.32 | -12.03% | -678.79 | -4.64% | 56.37 | 0.38% |
| 20240402 | 19.75 | -0.35% | -866.99 | 361.10 | -140.46 | -0.85% | -1092.91 | -6.59% | 366.38 | 2.21% |
| 20240401 | 19.82 | 2.64% | 1265.15 | -307.32 | 1364.56 | 6.25% | 242.57 | 1.11% | -341.98 | -1.57% |
| 20240329 | 19.31 | 1.90% | 1081.93 | -2549.39 | 132.02 | 0.90% | 502.81 | 3.42% | 447.10 | 3.04% |
| 20240328 | 18.95 | 0.64% | 589.64 | -2509.83 | -188.71 | -0.83% | 136.75 | 0.60% | 641.60 | 2.84% |
| 20240327 | 18.83 | -4.17% | -996.41 | -3790.30 | -806.31 | -3.41% | -235.68 | -1.00% | 45.58 | 0.19% |
| 20240326 | 19.65 | 0.67% | -1065.80 | -5620.69 | -808.88 | -3.66% | 358.63 | 1.62% | -615.55 | -2.79% |
| 20240325 | 19.52 | -1.66% | -1822.23 | -7272.67 | -877.51 | -5.09% | -254.57 | -1.48% | -690.15 | -4.00% |
| 20240322 | 19.85 | -0.75% | -272.18 | -4863.78 | 171.58 | 0.87% | -604.83 | -3.07% | 161.07 | 0.82% |
| 20240321 | 20.00 | -1.38% | -2324.00 | -4942.50 | -1469.18 | -6.53% | -1203.83 | -5.35% | 349.01 | 1.55% |
| 20240320 | 20.28 | -0.49% | -2416.60 | -3969.03 | -2636.70 | -9.66% | -1999.86 | -7.33% | 2219.96 | 8.14% |
| 20240319 | 20.38 | -1.88% | -3704.55 | -741.16 | -2460.86 | -10.04% | -929.05 | -3.79% | -314.64 | -1.28% |
| 20240318 | 20.77 | 1.91% | 3328.70 | -1663.05 | 1531.38 | 4.35% | 223.18 | 0.63% | 1574.14 | 4.47% |
| 20240315 | 20.38 | 0.05% | -1264.41 | -3475.91 | 92.86 | 0.42% | -1192.71 | -5.45% | -164.56 | -0.75% |
| 20240314 | 20.37 | -0.88% | -2881.97 | -2601.88 | -495.71 | -2.14% | -581.20 | -2.51% | -1805.06 | -7.81% |
| 20240313 | 20.55 | 0.49% | -65.88 | -5020.91 | 591.17 | 2.08% | -1565.37 | -5.51% | 908.32 | 3.20% |
| 20240312 | 20.45 | -1.40% | -4796.50 | -6011.36 | -3382.75 | -10.50% | -840.06 | -2.61% | -573.69 | -1.78% |
| 20240311 | 20.74 | 3.03% | -1650.04 | -3859.22 | -281.48 | -0.71% | -137.58 | -0.35% | -1230.98 | -3.09% |
| 20240308 | 20.13 | 1.26% | 2526.04 | -6472.28 | 966.89 | 4.34% | 16.26 | 0.07% | 1542.89 | 6.92% |
| 20240307 | 19.88 | -3.12% | -6393.00 | -5050.19 | -2914.74 | -8.78% | -2050.00 | -6.18% | -1428.26 | -4.30% |
特锐德历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 19.39 | -1.72% | -4126.87 | -1016.22 | -2688.84 | -10.82% | -205.06 | -0.82% | -1232.97 | -4.96% |
| 20240418 | 19.73 | 2.44% | 2254.19 | 1048.10 | 2100.22 | 7.47% | 1066.84 | 3.80% | -912.87 | -3.25% |
| 20240417 | 19.26 | 3.49% | 1323.25 | -1180.63 | 944.44 | 4.57% | 67.52 | 0.33% | 311.29 | 1.51% |
| 20240416 | 18.61 | -3.27% | -2924.09 | -3931.30 | -1236.92 | -4.89% | -871.42 | -3.44% | -815.75 | -3.22% |
| 20240415 | 19.24 | 1.64% | 141.03 | -2966.78 | -135.12 | -0.53% | -40.19 | -0.16% | 316.34 | 1.23% |
| 20240412 | 18.93 | -0.68% | -1589.81 | -3732.37 | -624.52 | -5.20% | -285.53 | -2.38% | -679.76 | -5.66% |
| 20240411 | 19.06 | 0.58% | 1518.04 | -4869.17 | -128.51 | -0.82% | 239.54 | 1.53% | 1407.01 | 9.00% |
| 20240410 | 18.95 | -2.22% | -2002.65 | -4881.12 | -1806.23 | -11.68% | -654.12 | -4.23% | 457.70 | 2.96% |
| 20240409 | 19.38 | 1.41% | 146.76 | -1710.33 | -272.40 | -1.78% | 380.74 | 2.49% | 38.42 | 0.25% |
| 20240408 | 19.11 | -2.00% | -1901.38 | -1305.91 | -900.71 | -5.33% | -641.51 | -3.80% | -359.16 | -2.13% |
| 20240403 | 19.50 | -1.27% | -2383.74 | -593.91 | -1761.32 | -12.03% | -678.79 | -4.64% | 56.37 | 0.38% |
| 20240402 | 19.75 | -0.35% | -866.99 | 361.10 | -140.46 | -0.85% | -1092.91 | -6.59% | 366.38 | 2.21% |
| 20240401 | 19.82 | 2.64% | 1265.15 | -307.32 | 1364.56 | 6.25% | 242.57 | 1.11% | -341.98 | -1.57% |
| 20240329 | 19.31 | 1.90% | 1081.93 | -2549.39 | 132.02 | 0.90% | 502.81 | 3.42% | 447.10 | 3.04% |
| 20240328 | 18.95 | 0.64% | 589.64 | -2509.83 | -188.71 | -0.83% | 136.75 | 0.60% | 641.60 | 2.84% |
| 20240327 | 18.83 | -4.17% | -997.93 | -3790.30 | -806.31 | -3.41% | -235.68 | -1.00% | 44.06 | 0.19% |
| 20240326 | 19.65 | 0.67% | -1066.00 | -5620.69 | -808.88 | -3.66% | 358.63 | 1.62% | -615.75 | -2.79% |
| 20240325 | 19.52 | -1.66% | -1822.23 | -7272.67 | -877.51 | -5.09% | -254.57 | -1.48% | -690.15 | -4.00% |
| 20240322 | 19.85 | -0.75% | -272.18 | -4863.78 | 171.58 | 0.87% | -604.83 | -3.07% | 161.07 | 0.82% |
| 20240321 | 20.00 | -1.38% | -2324.00 | -4942.50 | -1469.18 | -6.53% | -1203.83 | -5.35% | 349.01 | 1.55% |
| 20240320 | 20.28 | -0.49% | -2416.60 | -3969.03 | -2636.70 | -9.66% | -1999.86 | -7.33% | 2219.96 | 8.14% |
| 20240319 | 20.38 | -1.88% | -3704.55 | -741.16 | -2460.86 | -10.04% | -929.05 | -3.79% | -314.64 | -1.28% |
| 20240318 | 20.77 | 1.91% | 3328.49 | -1663.05 | 1531.38 | 4.35% | 223.18 | 0.63% | 1573.93 | 4.47% |
| 20240315 | 20.38 | 0.05% | -1264.41 | -3475.91 | 92.86 | 0.42% | -1192.71 | -5.45% | -164.56 | -0.75% |
| 20240314 | 20.37 | -0.88% | -2881.97 | -2601.88 | -495.71 | -2.14% | -581.20 | -2.51% | -1805.06 | -7.81% |
| 20240313 | 20.55 | 0.49% | -65.88 | -5020.91 | 591.17 | 2.08% | -1565.37 | -5.51% | 908.32 | 3.20% |
| 20240312 | 20.45 | -1.40% | -4796.50 | -6011.36 | -3382.75 | -10.50% | -840.06 | -2.61% | -573.69 | -1.78% |
| 20240311 | 20.74 | 3.03% | -1650.04 | -3859.22 | -281.48 | -0.71% | -137.58 | -0.35% | -1230.98 | -3.09% |
| 20240308 | 20.13 | 1.26% | 2526.04 | -6472.28 | 966.89 | 4.34% | 16.26 | 0.07% | 1542.89 | 6.92% |
| 20240307 | 19.88 | -3.12% | -6393.21 | -5050.19 | -2914.74 | -8.78% | -2050.00 | -6.18% | -1428.47 | -4.30% |