最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
乐普医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 13.53 | -0.37% | -603.22 | -566.80 | 37.07 | 0.21% | -838.88 | -4.69% | 198.59 | 1.11% |
| 20240417 | 13.58 | 1.88% | -27.33 | -851.65 | 319.73 | 1.73% | -234.34 | -1.27% | -112.72 | -0.61% |
| 20240416 | 13.33 | -1.70% | -1573.02 | -2208.27 | -6.27 | -0.03% | -1085.71 | -5.76% | -481.04 | -2.55% |
| 20240415 | 13.56 | 0.82% | 2037.54 | -1575.31 | 588.08 | 2.69% | 833.07 | 3.82% | 616.39 | 2.82% |
| 20240412 | 13.45 | -1.39% | -1735.05 | -3634.62 | -1505.41 | -12.44% | -270.20 | -2.23% | 40.56 | 0.34% |
| 20240411 | 13.64 | -0.58% | -684.85 | -2089.97 | -247.78 | -2.58% | -142.50 | -1.49% | -294.57 | -3.07% |
| 20240410 | 13.72 | -1.65% | -2749.49 | -1955.46 | -1036.89 | -9.25% | -721.25 | -6.43% | -991.35 | -8.84% |
| 20240409 | 13.95 | 1.53% | 604.51 | 600.76 | 626.69 | 5.19% | 774.66 | 6.41% | -796.84 | -6.60% |
| 20240408 | 13.74 | -2.62% | -4946.65 | -1024.23 | -1471.23 | -10.19% | -1193.74 | -8.27% | -2281.68 | -15.80% |
| 20240403 | 14.11 | -0.63% | -414.47 | -174.48 | 39.24 | 0.35% | 129.40 | 1.14% | -583.11 | -5.16% |
| 20240402 | 14.20 | -0.70% | -1524.75 | -1657.10 | -113.27 | -0.88% | -766.85 | -5.96% | -644.63 | -5.01% |
| 20240401 | 14.30 | 3.77% | 2205.93 | -2560.16 | 1519.33 | 7.94% | -50.93 | -0.27% | 737.53 | 3.85% |
| 20240329 | 13.78 | -0.14% | -2786.57 | -4871.03 | -998.30 | -7.47% | -482.20 | -3.61% | -1306.07 | -9.78% |
| 20240328 | 13.80 | 0.66% | -409.59 | -6547.79 | -621.48 | -4.72% | 222.15 | 1.69% | -10.26 | -0.08% |
| 20240327 | 13.71 | -2.21% | -2235.05 | -9170.57 | -1443.38 | -9.52% | -429.87 | -2.83% | -361.80 | -2.39% |
| 20240326 | 14.02 | -0.07% | -1121.56 | -8070.31 | -1016.33 | -6.71% | -707.88 | -4.68% | 602.65 | 3.98% |
| 20240325 | 14.03 | -2.03% | -2240.42 | -9152.54 | -791.54 | -4.61% | -962.20 | -5.60% | -486.68 | -2.83% |
| 20240322 | 14.32 | -3.05% | -6334.67 | -7800.00 | -2675.06 | -9.66% | -1297.65 | -4.69% | -2361.96 | -8.53% |
| 20240321 | 14.77 | -1.86% | -7032.83 | -5308.65 | -3244.26 | -15.07% | -2259.36 | -10.49% | -1529.21 | -7.10% |
| 20240320 | 15.05 | 0.47% | -1058.81 | -3604.65 | -343.12 | -1.51% | 702.59 | 3.10% | -1418.28 | -6.26% |
| 20240319 | 14.98 | -1.19% | -4617.07 | -4109.41 | -2098.56 | -11.94% | -557.52 | -3.17% | -1960.99 | -11.16% |
| 20240318 | 15.16 | 0.86% | 612.40 | -374.23 | 561.00 | 2.46% | -355.12 | -1.56% | 406.52 | 1.78% |
| 20240315 | 15.03 | 0.07% | -1076.04 | 1219.91 | -183.71 | -0.93% | -187.64 | -0.95% | -704.69 | -3.56% |
| 20240314 | 15.02 | -0.40% | -3597.73 | 891.96 | -1540.26 | -5.58% | -1254.52 | -4.54% | -802.95 | -2.91% |
| 20240313 | 15.08 | -1.18% | -2847.85 | -344.54 | -847.88 | -4.57% | -913.53 | -4.93% | -1086.44 | -5.86% |
| 20240312 | 15.26 | 1.73% | 2577.36 | 745.12 | 1636.62 | 5.47% | 455.86 | 1.52% | 484.88 | 1.62% |
| 20240311 | 15.00 | 3.31% | 3311.14 | -3105.88 | 2155.14 | 6.59% | 1644.77 | 5.03% | -488.77 | -1.49% |
| 20240308 | 14.52 | 0.48% | -503.90 | -6141.35 | -511.66 | -2.95% | 210.99 | 1.22% | -203.23 | -1.17% |
| 20240307 | 14.45 | -2.10% | -5215.44 | -6555.30 | -2776.76 | -14.29% | -1328.76 | -6.84% | -1109.92 | -5.71% |
| 20240306 | 14.76 | -0.94% | -55.05 | -3473.26 | 241.78 | 1.10% | -1085.93 | -4.94% | 789.10 | 3.59% |
乐普医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 13.53 | -0.37% | -600.51 | -566.80 | 37.07 | 0.21% | -838.88 | -4.69% | 201.30 | 1.13% |
| 20240417 | 13.58 | 1.88% | -27.33 | -851.65 | 319.73 | 1.73% | -234.34 | -1.27% | -112.72 | -0.61% |
| 20240416 | 13.33 | -1.70% | -1574.25 | -2208.27 | -6.27 | -0.03% | -1085.71 | -5.76% | -482.27 | -2.56% |
| 20240415 | 13.56 | 0.82% | 2036.86 | -1575.31 | 588.08 | 2.69% | 833.07 | 3.82% | 615.71 | 2.82% |
| 20240412 | 13.45 | -1.39% | -1735.05 | -3634.62 | -1505.41 | -12.44% | -270.20 | -2.23% | 40.56 | 0.34% |
| 20240411 | 13.64 | -0.58% | -684.85 | -2089.97 | -247.78 | -2.58% | -142.50 | -1.49% | -294.57 | -3.07% |
| 20240410 | 13.72 | -1.65% | -2749.49 | -1955.46 | -1036.89 | -9.25% | -721.25 | -6.43% | -991.35 | -8.84% |
| 20240409 | 13.95 | 1.53% | 604.51 | 600.76 | 626.69 | 5.19% | 774.66 | 6.41% | -796.84 | -6.60% |
| 20240408 | 13.74 | -2.62% | -4946.65 | -1024.23 | -1471.23 | -10.19% | -1193.74 | -8.27% | -2281.68 | -15.80% |
| 20240403 | 14.11 | -0.63% | -414.47 | -174.48 | 39.24 | 0.35% | 129.40 | 1.14% | -583.11 | -5.16% |
| 20240402 | 14.20 | -0.70% | -1524.75 | -1657.10 | -113.27 | -0.88% | -766.85 | -5.96% | -644.63 | -5.01% |
| 20240401 | 14.30 | 3.77% | 2205.93 | -2560.16 | 1519.33 | 7.94% | -50.93 | -0.27% | 737.53 | 3.85% |
| 20240329 | 13.78 | -0.14% | -2786.57 | -4871.03 | -998.30 | -7.47% | -482.20 | -3.61% | -1306.07 | -9.78% |
| 20240328 | 13.80 | 0.66% | -408.34 | -6547.79 | -621.48 | -4.72% | 222.15 | 1.69% | -9.01 | -0.07% |
| 20240327 | 13.71 | -2.21% | -2229.21 | -9170.57 | -1443.38 | -9.52% | -424.03 | -2.80% | -361.80 | -2.39% |
| 20240326 | 14.02 | -0.07% | -1121.56 | -8070.31 | -1016.33 | -6.71% | -707.88 | -4.68% | 602.65 | 3.98% |
| 20240325 | 14.03 | -2.03% | -2240.42 | -9152.54 | -791.54 | -4.61% | -962.20 | -5.60% | -486.68 | -2.83% |
| 20240322 | 14.32 | -3.05% | -6334.67 | -7800.00 | -2675.06 | -9.66% | -1297.65 | -4.69% | -2361.96 | -8.53% |
| 20240321 | 14.77 | -1.86% | -7032.83 | -5308.65 | -3244.26 | -15.07% | -2259.36 | -10.49% | -1529.21 | -7.10% |
| 20240320 | 15.05 | 0.47% | -1059.40 | -3604.65 | -343.12 | -1.51% | 702.59 | 3.10% | -1418.87 | -6.26% |
| 20240319 | 14.98 | -1.19% | -4617.07 | -4109.41 | -2098.56 | -11.94% | -557.52 | -3.17% | -1960.99 | -11.16% |
| 20240318 | 15.16 | 0.86% | 612.40 | -374.23 | 561.00 | 2.46% | -355.12 | -1.56% | 406.52 | 1.78% |
| 20240315 | 15.03 | 0.07% | -1076.04 | 1219.91 | -183.71 | -0.93% | -187.64 | -0.95% | -704.69 | -3.56% |
| 20240314 | 15.02 | -0.40% | -3597.73 | 891.96 | -1540.26 | -5.58% | -1254.52 | -4.54% | -802.95 | -2.91% |
| 20240313 | 15.08 | -1.18% | -2847.85 | -344.54 | -847.88 | -4.57% | -913.53 | -4.93% | -1086.44 | -5.86% |
| 20240312 | 15.26 | 1.73% | 2577.36 | 745.12 | 1636.62 | 5.47% | 455.86 | 1.52% | 484.88 | 1.62% |
| 20240311 | 15.00 | 3.31% | 3311.14 | -3105.88 | 2155.14 | 6.59% | 1644.77 | 5.03% | -488.77 | -1.49% |
| 20240308 | 14.52 | 0.48% | -503.90 | -6141.35 | -511.66 | -2.95% | 210.99 | 1.22% | -203.23 | -1.17% |
| 20240307 | 14.45 | -2.10% | -5215.44 | -6555.30 | -2776.76 | -14.29% | -1328.76 | -6.84% | -1109.92 | -5.71% |
| 20240306 | 14.76 | -0.94% | -55.05 | -3473.26 | 241.78 | 1.10% | -1085.93 | -4.94% | 789.10 | 3.59% |