首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

福瑞股份
300049 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

福瑞股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240521 53.83 0.65% -1517.71 -677.49 -608.42 -4.11% -146.51 -0.99% -762.78 -5.15%
20240520 53.48 2.79% 5956.57 1915.05 3025.32 15.48% 1397.78 7.15% 1533.47 7.85%
20240517 52.03 0.70% -66.92 -2072.10 -143.11 -1.18% 4.13 0.03% 72.06 0.59%
20240516 51.67 -2.86% -2304.38 -1301.54 -1519.97 -6.84% -1222.95 -5.50% 438.54 1.97%
20240515 53.19 -1.43% -2807.39 -2959.27 -1431.31 -11.16% -763.32 -5.95% -612.76 -4.78%
20240514 53.96 2.72% 3595.01 -2376.52 1984.12 8.33% 674.49 2.83% 936.40 3.93%
20240513 52.53 -1.24% -1235.19 -5486.17 -961.83 -4.89% -298.65 -1.52% 25.29 0.13%
20240510 53.19 2.25% 3994.41 -121.76 627.45 2.98% 2252.38 10.71% 1114.58 5.30%
20240509 52.02 -3.09% -5150.43 140.45 -3177.70 -10.38% -842.66 -2.75% -1130.07 -3.69%
20240508 53.68 0.28% -2038.07 -38.43 -848.56 -4.05% -780.18 -3.72% -409.33 -1.95%
20240507 53.53 -0.98% -2654.37 3156.58 -1125.53 -5.30% -400.24 -1.89% -1128.60 -5.32%
20240506 54.06 6.00% 7443.51 3897.08 4402.58 10.88% 2213.55 5.47% 827.38 2.04%
20240430 51.00 -0.43% 1961.73 18.36 889.66 4.70% -58.65 -0.31% 1130.72 5.97%
20240429 51.22 -0.54% -5825.13 2126.67 -3356.58 -9.14% -1872.29 -5.10% -596.26 -1.62%
20240426 51.50 3.56% 5298.46 7112.75 2346.45 10.04% 880.10 3.77% 2071.91 8.87%
20240425 49.73 -1.74% -2859.98 4783.16 -385.03 -2.14% -1207.77 -6.73% -1267.18 -7.06%
20240424 50.61 0.42% -966.81 6526.05 523.86 2.64% -284.56 -1.43% -1206.11 -6.08%
20240423 50.40 3.73% 4171.48 4616.05 2997.97 9.46% 534.75 1.69% 638.76 2.02%
20240422 48.59 3.91% 1281.16 864.22 1629.50 4.89% 526.75 1.58% -875.09 -2.63%
20240419 46.76 2.34% -1000.29 -5017.55 16.86 0.05% 334.56 1.03% -1351.71 -4.18%
20240418 45.69 3.02% 4269.11 -4194.13 1357.86 4.62% 875.56 2.98% 2035.69 6.93%
20240417 44.35 -2.46% -982.99 -6408.02 -1386.14 -3.55% -86.73 -0.22% 489.88 1.26%
20240416 45.47 -2.74% 1980.06 -6500.74 -753.86 -2.68% 631.71 2.25% 2102.21 7.48%
20240415 46.75 -4.36% -5191.50 -5699.27 -4252.27 -11.80% -67.63 -0.19% -871.60 -2.42%
20240412 48.88 3.06% -1213.97 -2488.17 840.28 2.70% -933.65 -3.01% -1120.60 -3.61%
20240411 47.43 1.30% -2880.24 -3698.76 -856.03 -4.27% -869.74 -4.34% -1154.47 -5.76%
20240410 46.82 -1.93% -2646.37 -6156.13 -1478.86 -8.73% -508.53 -3.00% -658.98 -3.89%
20240409 47.74 1.36% 407.20 -1754.49 47.61 0.22% -84.95 -0.40% 444.54 2.07%
20240408 47.10 -2.91% -1025.51 -1566.51 -1041.17 -5.47% -93.34 -0.49% 109.00 0.57%
20240403 48.51 0.12% -530.76 -1002.71 -370.31 -1.97% -494.30 -2.63% 333.85 1.77%

福瑞股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240521 53.83 0.65% -1517.17 -677.49 -608.42 -4.11% -146.51 -0.99% -762.24 -5.14%
20240520 53.48 2.79% 5951.24 1915.05 3025.32 15.48% 1389.26 7.11% 1536.66 7.86%
20240517 52.03 0.70% -66.92 -2072.10 -143.11 -1.18% 4.13 0.03% 72.06 0.59%
20240516 51.67 -2.86% -2304.38 -1301.54 -1519.97 -6.84% -1222.95 -5.50% 438.54 1.97%
20240515 53.19 -1.43% -2807.39 -2959.27 -1431.31 -11.16% -763.32 -5.95% -612.76 -4.78%
20240514 53.96 2.72% 3594.47 -2376.52 1984.12 8.33% 674.49 2.83% 935.86 3.93%
20240513 52.53 -1.24% -1235.19 -5486.17 -961.83 -4.89% -298.65 -1.52% 25.29 0.13%
20240510 53.19 2.25% 3994.41 -121.76 627.45 2.98% 2252.38 10.71% 1114.58 5.30%
20240509 52.02 -3.09% -5149.90 140.45 -3177.70 -10.38% -842.66 -2.75% -1129.54 -3.69%
20240508 53.68 0.28% -2038.07 -38.43 -848.56 -4.05% -780.18 -3.72% -409.33 -1.95%
20240507 53.53 -0.98% -2654.37 3156.58 -1125.53 -5.30% -400.24 -1.89% -1128.60 -5.32%
20240506 54.06 6.00% 7443.51 3897.08 4402.58 10.88% 2213.55 5.47% 827.38 2.04%
20240430 51.00 -0.43% 1961.73 18.36 889.66 4.70% -58.65 -0.31% 1130.72 5.97%
20240429 51.22 -0.54% -5825.13 2126.67 -3356.58 -9.14% -1872.29 -5.10% -596.26 -1.62%
20240426 51.50 3.56% 5298.46 7112.75 2346.45 10.04% 880.10 3.77% 2071.91 8.87%
20240425 49.73 -1.74% -2859.98 4783.16 -385.03 -2.14% -1207.77 -6.73% -1267.18 -7.06%
20240424 50.61 0.42% -966.81 6526.05 523.86 2.64% -284.56 -1.43% -1206.11 -6.08%
20240423 50.40 3.73% 4171.48 4616.05 2997.97 9.46% 534.75 1.69% 638.76 2.02%
20240422 48.59 3.91% 1282.13 864.22 1629.50 4.89% 526.75 1.58% -874.12 -2.63%
20240419 46.76 2.34% -1000.29 -5017.55 16.86 0.05% 334.56 1.03% -1351.71 -4.18%
20240418 45.69 3.02% 4269.11 -4194.13 1357.86 4.62% 875.56 2.98% 2035.69 6.93%
20240417 44.35 -2.46% -982.55 -6408.02 -1386.14 -3.55% -86.73 -0.22% 490.32 1.26%
20240416 45.47 -2.74% 1980.06 -6500.74 -753.86 -2.68% 631.71 2.25% 2102.21 7.48%
20240415 46.75 -4.36% -5201.15 -5699.27 -4252.27 -11.80% -77.28 -0.21% -871.60 -2.42%
20240412 48.88 3.06% -1213.01 -2488.17 840.28 2.70% -933.65 -3.01% -1119.64 -3.60%
20240411 47.43 1.30% -2880.23 -3698.76 -856.03 -4.27% -869.74 -4.34% -1154.46 -5.76%
20240410 46.82 -1.93% -2646.37 -6156.13 -1478.86 -8.73% -508.53 -3.00% -658.98 -3.89%
20240409 47.74 1.36% 407.20 -1754.49 47.61 0.22% -84.95 -0.40% 444.54 2.07%
20240408 47.10 -2.91% -1025.04 -1566.51 -1041.17 -5.47% -93.34 -0.49% 109.47 0.58%
20240403 48.51 0.12% -530.76 -1002.71 -370.31 -1.97% -494.30 -2.63% 333.85 1.77%