实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

高新兴历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 3.51 -0.85% -301.43 -2192.77 -380.06 -16.38% 11.14 0.48% 67.49 2.91%
20240328 3.54 4.42% 2680.14 -3025.28 1366.15 9.36% 1534.27 10.51% -220.28 -1.51%
20240327 3.39 -5.31% -3185.69 -4935.19 -455.87 -3.44% -1473.73 -11.13% -1256.09 -9.48%
20240326 3.58 -2.19% -1228.09 -4668.74 -827.79 -6.40% -254.51 -1.97% -145.79 -1.13%
20240325 3.66 -4.44% -3684.37 -3097.48 -1895.20 -13.85% -1502.53 -10.98% -286.64 -2.10%
20240322 3.83 -1.29% -1798.13 -732.87 -1212.57 -7.09% -1191.70 -6.97% 606.14 3.55%
20240321 3.88 0.26% 237.42 283.54 -543.76 -3.38% -124.99 -0.78% 906.17 5.64%
20240320 3.87 0.78% -297.53 -782.85 -189.42 -1.33% -1214.79 -8.52% 1106.68 7.76%
20240319 3.84 1.05% 1539.03 -3824.66 743.47 3.62% -26.15 -0.13% 821.71 4.00%
20240318 3.80 1.06% 743.55 -1596.99 469.41 2.77% 58.56 0.35% 215.58 1.27%
20240315 3.76 0.80% 111.59 142.60 -196.16 -1.73% 44.43 0.39% 263.32 2.32%
20240314 3.73 -1.06% -2827.19 492.15 -1610.15 -10.65% -994.49 -6.58% -222.55 -1.47%
20240313 3.77 -1.82% -4854.26 1266.39 -3231.23 -13.54% -798.26 -3.34% -824.77 -3.46%
20240312 3.84 5.49% 5484.66 4641.94 2971.14 7.51% 2897.54 7.33% -384.02 -0.97%
20240311 3.64 2.54% 3039.90 706.51 2209.00 15.35% 819.76 5.70% 11.14 0.08%
20240308 3.55 1.72% 1093.39 -756.03 153.39 1.51% 425.90 4.19% 514.10 5.05%
20240307 3.49 -1.97% -1581.87 -1193.01 -835.91 -6.83% -776.69 -6.35% 30.73 0.25%
20240306 3.56 0.56% 150.99 -150.26 144.32 1.21% -235.42 -1.97% 242.09 2.03%
20240305 3.54 -2.75% -2236.79 -3943.94 -964.29 -6.95% -1212.25 -8.74% -60.25 -0.43%
20240304 3.64 1.68% 502.14 -2091.52 746.46 4.79% -291.59 -1.87% 47.27 0.30%
20240301 3.58 2.29% 275.56 -4122.95 -283.59 -1.85% 216.21 1.41% 342.94 2.23%
20240229 3.50 5.11% -41.45 -3090.99 206.84 1.24% 164.87 0.99% -413.16 -2.48%
20240228 3.33 -8.52% -6758.94 -3574.56 -3649.36 -13.94% -2560.82 -9.78% -548.76 -2.10%
20240227 3.64 3.70% 2539.45 -608.25 888.13 5.12% 593.34 3.42% 1057.98 6.10%
20240226 3.51 1.74% -806.72 -1399.98 -1284.97 -6.74% -73.35 -0.38% 551.60 2.89%
20240223 3.45 4.86% 2818.60 -502.62 748.37 4.57% 943.09 5.76% 1127.14 6.88%
20240222 3.29 3.46% 1757.82 573.04 -276.73 -2.21% 1203.22 9.59% 831.33 6.63%
20240221 3.18 0.32% -583.09 615.47 -683.05 -5.85% -49.42 -0.42% 149.38 1.28%
20240220 3.17 1.28% 498.93 1470.15 96.40 1.06% 24.04 0.27% 378.49 4.18%
20240219 3.13 5.39% -341.86 1268.08 -387.61 -2.99% 187.62 1.45% -141.87 -1.09%

高新兴历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 3.47 -1.98% -1092.15 -2452.58 -639.87 -11.26% -247.75 -4.36% -204.53 -3.60%
20240328 3.54 4.42% 2680.14 -3025.28 1366.15 9.36% 1534.27 10.51% -220.28 -1.51%
20240327 3.39 -5.31% -3179.74 -4935.19 -455.87 -3.44% -1468.54 -11.09% -1255.33 -9.48%
20240326 3.58 -2.19% -1228.49 -4668.74 -827.79 -6.40% -254.51 -1.97% -146.19 -1.13%
20240325 3.66 -4.44% -3684.30 -3097.48 -1895.20 -13.85% -1502.53 -10.98% -286.57 -2.09%
20240322 3.83 -1.29% -1798.13 -732.87 -1212.57 -7.09% -1191.70 -6.97% 606.14 3.55%
20240321 3.88 0.26% 237.46 283.54 -543.76 -3.38% -124.99 -0.78% 906.21 5.64%
20240320 3.87 0.78% -297.53 -782.85 -189.42 -1.33% -1214.79 -8.52% 1106.68 7.76%
20240319 3.84 1.05% 1539.03 -3824.66 743.47 3.62% -26.15 -0.13% 821.71 4.00%
20240318 3.80 1.06% 743.55 -1596.99 469.41 2.77% 58.56 0.35% 215.58 1.27%
20240315 3.76 0.80% 111.89 142.60 -196.16 -1.73% 44.43 0.39% 263.62 2.32%
20240314 3.73 -1.06% -2828.20 492.15 -1610.15 -10.65% -994.49 -6.58% -223.56 -1.48%
20240313 3.77 -1.82% -4854.78 1266.39 -3231.23 -13.54% -798.26 -3.34% -825.29 -3.46%
20240312 3.84 5.49% 5485.46 4641.94 2971.14 7.51% 2897.54 7.33% -383.22 -0.97%
20240311 3.64 2.54% 3039.83 706.51 2209.00 15.35% 819.76 5.70% 11.07 0.08%
20240308 3.55 1.72% 1093.39 -756.03 153.39 1.51% 425.90 4.19% 514.10 5.05%
20240307 3.49 -1.97% -1581.87 -1193.01 -835.91 -6.83% -776.69 -6.35% 30.73 0.25%
20240306 3.56 0.56% 150.99 -150.26 144.32 1.21% -235.42 -1.97% 242.09 2.03%
20240305 3.54 -2.75% -2236.79 -3943.94 -964.29 -6.95% -1212.25 -8.74% -60.25 -0.43%
20240304 3.64 1.68% 495.72 -2091.52 746.46 4.79% -298.77 -1.92% 48.03 0.31%
20240301 3.58 2.29% 275.56 -4122.95 -283.59 -1.85% 216.21 1.41% 342.94 2.23%
20240229 3.50 5.11% -41.45 -3090.99 206.84 1.24% 164.87 0.99% -413.16 -2.48%
20240228 3.33 -8.52% -6758.94 -3574.56 -3649.36 -13.94% -2560.82 -9.78% -548.76 -2.10%
20240227 3.64 3.70% 2539.45 -608.25 888.13 5.12% 593.34 3.42% 1057.98 6.10%
20240226 3.51 1.74% -806.72 -1399.98 -1284.97 -6.74% -73.35 -0.38% 551.60 2.89%
20240223 3.45 4.86% 2818.63 -502.62 748.37 4.57% 943.09 5.76% 1127.17 6.88%
20240222 3.29 3.46% 1757.82 573.04 -276.73 -2.21% 1203.22 9.59% 831.33 6.63%
20240221 3.18 0.32% -569.19 615.47 -683.05 -5.85% -36.37 -0.31% 150.23 1.29%
20240220 3.17 1.28% 498.93 1470.15 96.40 1.06% 24.04 0.27% 378.49 4.18%
20240219 3.13 5.39% -341.86 1268.08 -387.61 -2.99% 187.62 1.45% -141.87 -1.09%