最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
尤洛卡历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.19 | 2.17% | 1611.99 | -22.22 | 575.72 | 11.85% | 571.92 | 11.77% | 464.35 | 9.56% |
| 20240516 | 5.08 | -0.97% | -914.37 | -1107.96 | -296.32 | -7.57% | -369.13 | -9.44% | -248.92 | -6.36% |
| 20240515 | 5.13 | -0.19% | -299.27 | -590.80 | 255.84 | 5.59% | -202.18 | -4.42% | -352.93 | -7.71% |
| 20240514 | 5.14 | 0.98% | -85.96 | -2075.84 | 73.89 | 2.13% | -293.54 | -8.47% | 133.69 | 3.86% |
| 20240513 | 5.09 | -3.42% | -1422.49 | -1777.98 | -631.35 | -11.43% | -271.43 | -4.91% | -519.71 | -9.40% |
| 20240510 | 5.27 | -0.57% | -1113.06 | -2039.03 | -510.02 | -8.77% | -340.69 | -5.86% | -262.35 | -4.51% |
| 20240509 | 5.30 | 1.53% | 519.20 | -3557.35 | 220.84 | 3.18% | -43.95 | -0.63% | 342.31 | 4.92% |
| 20240508 | 5.22 | -3.51% | -2235.43 | -3620.27 | -1229.20 | -14.29% | -833.50 | -9.69% | -172.73 | -2.01% |
| 20240507 | 5.41 | 2.85% | 2166.63 | -2639.39 | 371.75 | 2.74% | 699.95 | 5.16% | 1094.93 | 8.07% |
| 20240506 | 5.26 | -0.57% | -1235.67 | -4248.67 | -892.40 | -6.97% | -928.75 | -7.25% | 585.48 | 4.57% |
| 20240430 | 5.29 | -3.82% | -2962.26 | -6964.93 | -2028.34 | -14.74% | -871.82 | -6.34% | -62.10 | -0.45% |
| 20240429 | 5.50 | 3.58% | 108.21 | -2139.72 | 157.92 | 0.98% | 288.42 | 1.80% | -338.13 | -2.11% |
| 20240426 | 5.31 | 2.51% | -920.19 | -2131.43 | -248.32 | -1.38% | 137.92 | 0.77% | -809.79 | -4.51% |
| 20240425 | 5.18 | -4.95% | -2921.69 | -1753.12 | -1237.53 | -7.32% | -1051.41 | -6.22% | -632.75 | -3.74% |
| 20240424 | 5.45 | 5.42% | -1298.65 | -500.61 | -3608.66 | -10.66% | 1812.48 | 5.35% | 497.53 | 1.47% |
| 20240423 | 5.17 | 11.90% | 1642.67 | 3429.97 | 2796.87 | 10.45% | 430.59 | 1.61% | -1584.79 | -5.92% |
| 20240422 | 4.62 | 0.65% | 310.73 | 25.64 | 166.21 | 3.59% | 180.26 | 3.90% | -35.74 | -0.77% |
| 20240419 | 4.59 | 0.88% | 94.94 | -474.54 | 129.99 | 3.27% | 54.03 | 1.36% | -89.08 | -2.24% |
| 20240418 | 4.55 | -1.52% | -338.36 | -629.04 | 14.98 | 0.36% | -311.44 | -7.51% | -41.90 | -1.01% |
| 20240417 | 4.62 | 12.68% | 1293.64 | -642.77 | 321.92 | 5.05% | 276.37 | 4.33% | 695.35 | 10.91% |
| 20240416 | 4.10 | -12.95% | -1442.78 | -1526.53 | -607.46 | -8.20% | -657.86 | -8.88% | -177.46 | -2.40% |
| 20240415 | 4.71 | -5.04% | -317.34 | -1194.44 | -333.97 | -5.46% | -206.18 | -3.37% | 222.81 | 3.64% |
| 20240412 | 4.96 | -1.78% | -279.62 | -908.01 | -24.51 | -0.97% | -124.67 | -4.93% | -130.44 | -5.16% |
| 20240411 | 5.05 | 1.61% | 290.06 | -1303.81 | 1.25 | 0.04% | 152.60 | 5.07% | 136.21 | 4.52% |
| 20240410 | 4.97 | -2.74% | -1010.19 | -1571.65 | -561.84 | -14.58% | -347.65 | -9.02% | -100.70 | -2.61% |
| 20240409 | 5.11 | 0.59% | -357.76 | -1209.42 | -275.37 | -9.16% | -27.28 | -0.91% | -55.11 | -1.83% |
| 20240408 | 5.08 | -2.87% | -764.27 | -926.21 | -47.54 | -1.26% | -384.76 | -10.21% | -331.97 | -8.81% |
| 20240403 | 5.23 | -2.61% | -447.14 | -573.14 | -420.31 | -9.02% | -203.89 | -4.38% | 177.06 | 3.80% |
| 20240402 | 5.37 | 0.94% | -352.59 | -276.97 | -266.59 | -3.67% | 62.36 | 0.86% | -148.36 | -2.04% |
| 20240401 | 5.32 | 0.95% | -95.91 | -304.19 | -199.61 | -4.27% | -87.15 | -1.86% | 190.85 | 4.08% |
尤洛卡历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.19 | 2.17% | 1611.99 | -22.22 | 575.72 | 11.85% | 571.92 | 11.77% | 464.35 | 9.56% |
| 20240516 | 5.08 | -0.97% | -914.37 | -1107.96 | -296.32 | -7.57% | -369.13 | -9.44% | -248.92 | -6.36% |
| 20240515 | 5.13 | -0.19% | -299.27 | -590.80 | 255.84 | 5.59% | -202.18 | -4.42% | -352.93 | -7.71% |
| 20240514 | 5.14 | 0.98% | -85.96 | -2075.84 | 73.89 | 2.13% | -293.54 | -8.47% | 133.69 | 3.86% |
| 20240513 | 5.09 | -3.42% | -1422.49 | -1777.98 | -631.35 | -11.43% | -271.43 | -4.91% | -519.71 | -9.40% |
| 20240510 | 5.27 | -0.57% | -1111.90 | -2039.03 | -510.02 | -8.77% | -340.69 | -5.86% | -261.19 | -4.49% |
| 20240509 | 5.30 | 1.53% | 519.15 | -3557.35 | 220.84 | 3.18% | -43.95 | -0.63% | 342.26 | 4.92% |
| 20240508 | 5.22 | -3.51% | -2235.43 | -3620.27 | -1229.20 | -14.29% | -833.50 | -9.69% | -172.73 | -2.01% |
| 20240507 | 5.41 | 2.85% | 2166.63 | -2639.39 | 371.75 | 2.74% | 699.95 | 5.16% | 1094.93 | 8.07% |
| 20240506 | 5.26 | -0.57% | -1235.67 | -4248.67 | -892.40 | -6.97% | -928.75 | -7.25% | 585.48 | 4.57% |
| 20240430 | 5.29 | -3.82% | -2962.26 | -6964.93 | -2028.34 | -14.74% | -871.82 | -6.34% | -62.10 | -0.45% |
| 20240429 | 5.50 | 3.58% | 108.21 | -2139.72 | 157.92 | 0.98% | 288.42 | 1.80% | -338.13 | -2.11% |
| 20240426 | 5.31 | 2.51% | -926.30 | -2131.43 | -248.32 | -1.38% | 131.76 | 0.73% | -809.74 | -4.51% |
| 20240425 | 5.18 | -4.95% | -2921.69 | -1753.12 | -1237.53 | -7.32% | -1051.41 | -6.22% | -632.75 | -3.74% |
| 20240424 | 5.45 | 5.42% | -1299.19 | -500.61 | -3608.66 | -10.66% | 1812.48 | 5.35% | 496.99 | 1.47% |
| 20240423 | 5.17 | 11.90% | 1642.12 | 3429.97 | 2796.87 | 10.45% | 430.59 | 1.61% | -1585.34 | -5.92% |
| 20240422 | 4.62 | 0.65% | 310.73 | 25.64 | 166.21 | 3.59% | 180.26 | 3.90% | -35.74 | -0.77% |
| 20240419 | 4.59 | 0.88% | 95.07 | -474.54 | 129.99 | 3.27% | 54.03 | 1.36% | -88.95 | -2.24% |
| 20240418 | 4.55 | -1.52% | -338.18 | -629.04 | 14.98 | 0.36% | -311.44 | -7.51% | -41.72 | -1.01% |
| 20240417 | 4.62 | 12.68% | 1293.55 | -642.77 | 321.92 | 5.05% | 276.37 | 4.33% | 695.26 | 10.90% |
| 20240416 | 4.10 | -12.95% | -1442.78 | -1526.53 | -607.46 | -8.20% | -657.86 | -8.88% | -177.46 | -2.40% |
| 20240415 | 4.71 | -5.04% | -317.34 | -1194.44 | -333.97 | -5.46% | -206.18 | -3.37% | 222.81 | 3.64% |
| 20240412 | 4.96 | -1.78% | -279.62 | -908.01 | -24.51 | -0.97% | -124.67 | -4.93% | -130.44 | -5.16% |
| 20240411 | 5.05 | 1.61% | 290.06 | -1303.81 | 1.25 | 0.04% | 152.60 | 5.07% | 136.21 | 4.52% |
| 20240410 | 4.97 | -2.74% | -1010.19 | -1571.65 | -561.84 | -14.58% | -347.65 | -9.02% | -100.70 | -2.61% |
| 20240409 | 5.11 | 0.59% | -357.76 | -1209.42 | -275.37 | -9.16% | -27.28 | -0.91% | -55.11 | -1.83% |
| 20240408 | 5.08 | -2.87% | -764.27 | -926.21 | -47.54 | -1.26% | -384.76 | -10.21% | -331.97 | -8.81% |
| 20240403 | 5.23 | -2.61% | -447.14 | -573.14 | -420.31 | -9.02% | -203.89 | -4.38% | 177.06 | 3.80% |
| 20240402 | 5.37 | 0.94% | -352.80 | -276.97 | -266.59 | -3.67% | 62.36 | 0.86% | -148.57 | -2.04% |
| 20240401 | 5.32 | 0.95% | -95.91 | -304.19 | -199.61 | -4.27% | -87.15 | -1.86% | 190.85 | 4.08% |