最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
乾照光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.36 | 2.25% | 813.48 | -734.76 | -149.84 | -3.94% | 335.67 | 8.83% | 627.65 | 16.51% |
| 20240516 | 6.22 | -0.32% | -752.16 | -873.13 | -427.58 | -9.08% | 128.15 | 2.72% | -452.73 | -9.62% |
| 20240515 | 6.24 | -0.32% | -102.56 | -688.31 | 29.82 | 0.69% | 118.72 | 2.74% | -251.10 | -5.80% |
| 20240514 | 6.26 | 0.32% | 148.66 | -1431.94 | 106.66 | 1.91% | -76.84 | -1.38% | 118.84 | 2.13% |
| 20240513 | 6.24 | -3.11% | -640.50 | -1209.85 | -293.82 | -3.70% | -452.70 | -5.70% | 106.02 | 1.34% |
| 20240510 | 6.44 | -2.87% | -1462.50 | -934.57 | -288.21 | -3.56% | -874.86 | -10.82% | -299.43 | -3.70% |
| 20240509 | 6.63 | -0.15% | -1213.42 | -713.07 | -242.76 | -3.49% | -630.87 | -9.06% | -339.79 | -4.88% |
| 20240508 | 6.64 | -3.63% | -222.13 | -466.97 | -713.81 | -5.76% | 385.55 | 3.11% | 106.13 | 0.86% |
| 20240507 | 6.89 | 3.77% | -85.31 | 423.86 | 328.75 | 2.02% | 446.27 | 2.75% | -860.33 | -5.30% |
| 20240506 | 6.64 | 0.61% | -13.46 | 339.15 | -18.54 | -0.24% | -386.42 | -5.03% | 391.50 | 5.10% |
| 20240430 | 6.60 | -1.05% | -765.91 | 508.27 | -66.71 | -0.90% | -112.97 | -1.52% | -586.23 | -7.90% |
| 20240429 | 6.67 | 1.52% | -246.62 | 533.33 | 3.34 | 0.04% | 334.92 | 4.08% | -584.88 | -7.13% |
| 20240426 | 6.57 | 3.14% | 576.05 | 340.89 | 177.02 | 2.02% | 178.72 | 2.04% | 220.31 | 2.51% |
| 20240425 | 6.37 | 3.07% | 389.61 | -367.97 | 244.04 | 2.69% | 226.05 | 2.49% | -80.48 | -0.89% |
| 20240424 | 6.18 | 3.34% | 1790.30 | -507.68 | 150.58 | 1.66% | 282.56 | 3.12% | 1357.16 | 14.97% |
| 20240423 | 5.98 | -0.33% | 0.32 | -1188.36 | -41.65 | -0.41% | -290.96 | -2.88% | 332.93 | 3.29% |
| 20240422 | 6.00 | -6.54% | -497.42 | -1084.13 | -189.10 | -1.10% | 1228.69 | 7.13% | -1537.01 | -8.91% |
| 20240419 | 6.42 | -0.31% | -372.20 | -920.93 | -531.84 | -6.12% | 224.18 | 2.58% | -64.54 | -0.74% |
| 20240418 | 6.44 | -2.13% | -1124.35 | -563.85 | 104.33 | 0.76% | -626.56 | -4.57% | -602.12 | -4.40% |
| 20240417 | 6.58 | 9.30% | 1513.63 | -851.12 | -530.10 | -3.63% | 759.95 | 5.21% | 1283.78 | 8.80% |
| 20240416 | 6.02 | -9.20% | -460.18 | -350.53 | 62.58 | 0.56% | -188.14 | -1.70% | -334.62 | -3.02% |
| 20240415 | 6.63 | -3.63% | -551.37 | -413.81 | -25.90 | -0.30% | 65.63 | 0.75% | -591.10 | -6.78% |
| 20240412 | 6.88 | 0.15% | -185.00 | -676.56 | -174.76 | -2.51% | 108.61 | 1.56% | -118.85 | -1.71% |
| 20240411 | 6.87 | -1.72% | -179.84 | -1011.93 | -182.94 | -2.88% | 214.29 | 3.38% | -211.19 | -3.33% |
| 20240410 | 6.99 | -1.69% | -517.45 | -860.25 | -29.51 | -0.42% | -76.25 | -1.09% | -411.69 | -5.89% |
| 20240409 | 7.11 | 1.28% | 255.58 | -994.77 | -0.70 | -0.01% | 71.16 | 1.14% | 185.12 | 2.97% |
| 20240408 | 7.02 | -3.04% | -1843.33 | -700.85 | -288.65 | -3.80% | -444.83 | -5.86% | -1109.85 | -14.62% |
| 20240403 | 7.24 | -0.14% | -1136.79 | 310.96 | -510.13 | -7.25% | -472.88 | -6.72% | -153.78 | -2.18% |
| 20240402 | 7.25 | -0.96% | -711.73 | 430.81 | -31.26 | -0.30% | -606.25 | -5.87% | -74.22 | -0.72% |
| 20240401 | 7.32 | 1.53% | 1663.34 | -219.64 | -164.03 | -1.11% | 260.31 | 1.76% | 1567.06 | 10.59% |
乾照光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.59 | 5.95% | 1991.05 | -11.23 | 573.69 | 5.03% | 806.73 | 7.07% | 610.63 | 5.35% |
| 20240516 | 6.22 | -0.32% | -752.16 | -873.13 | -427.58 | -9.08% | 128.15 | 2.72% | -452.73 | -9.62% |
| 20240515 | 6.24 | -0.32% | -102.56 | -688.31 | 29.82 | 0.69% | 118.72 | 2.74% | -251.10 | -5.80% |
| 20240514 | 6.26 | 0.32% | 148.66 | -1431.94 | 106.66 | 1.91% | -76.84 | -1.38% | 118.84 | 2.13% |
| 20240513 | 6.24 | -3.11% | -640.50 | -1209.85 | -293.82 | -3.70% | -452.70 | -5.70% | 106.02 | 1.34% |
| 20240510 | 6.44 | -2.87% | -1462.50 | -934.57 | -288.21 | -3.56% | -874.86 | -10.82% | -299.43 | -3.70% |
| 20240509 | 6.63 | -0.15% | -1213.42 | -713.07 | -242.76 | -3.49% | -630.87 | -9.06% | -339.79 | -4.88% |
| 20240508 | 6.64 | -3.63% | -222.13 | -466.97 | -713.81 | -5.76% | 385.55 | 3.11% | 106.13 | 0.86% |
| 20240507 | 6.89 | 3.77% | -85.05 | 423.86 | 328.75 | 2.02% | 446.27 | 2.75% | -860.07 | -5.30% |
| 20240506 | 6.64 | 0.61% | -13.46 | 339.15 | -18.54 | -0.24% | -386.42 | -5.03% | 391.50 | 5.10% |
| 20240430 | 6.60 | -1.05% | -765.91 | 508.27 | -66.71 | -0.90% | -112.97 | -1.52% | -586.23 | -7.90% |
| 20240429 | 6.67 | 1.52% | -246.62 | 533.33 | 3.34 | 0.04% | 334.92 | 4.08% | -584.88 | -7.13% |
| 20240426 | 6.57 | 3.14% | 576.05 | 340.89 | 177.02 | 2.02% | 178.72 | 2.04% | 220.31 | 2.51% |
| 20240425 | 6.37 | 3.07% | 389.61 | -367.97 | 244.04 | 2.69% | 226.05 | 2.49% | -80.48 | -0.89% |
| 20240424 | 6.18 | 3.34% | 1790.30 | -507.68 | 150.58 | 1.66% | 282.56 | 3.12% | 1357.16 | 14.97% |
| 20240423 | 5.98 | -0.33% | 0.32 | -1188.36 | -41.65 | -0.41% | -290.96 | -2.88% | 332.93 | 3.29% |
| 20240422 | 6.00 | -6.54% | -497.42 | -1084.13 | -189.10 | -1.10% | 1228.69 | 7.13% | -1537.01 | -8.91% |
| 20240419 | 6.42 | -0.31% | -373.46 | -920.93 | -531.84 | -6.12% | 224.18 | 2.58% | -65.80 | -0.76% |
| 20240418 | 6.44 | -2.13% | -1124.35 | -563.85 | 104.33 | 0.76% | -626.56 | -4.57% | -602.12 | -4.40% |
| 20240417 | 6.58 | 9.30% | 1511.74 | -851.12 | -530.10 | -3.63% | 759.95 | 5.21% | 1281.89 | 8.78% |
| 20240416 | 6.02 | -9.20% | -460.18 | -350.53 | 62.58 | 0.56% | -188.14 | -1.70% | -334.62 | -3.02% |
| 20240415 | 6.63 | -3.63% | -551.37 | -413.81 | -25.90 | -0.30% | 65.63 | 0.75% | -591.10 | -6.78% |
| 20240412 | 6.88 | 0.15% | -185.00 | -676.56 | -174.76 | -2.51% | 108.61 | 1.56% | -118.85 | -1.71% |
| 20240411 | 6.87 | -1.72% | -179.77 | -1011.93 | -182.94 | -2.88% | 214.29 | 3.38% | -211.12 | -3.33% |
| 20240410 | 6.99 | -1.69% | -517.45 | -860.25 | -29.51 | -0.42% | -76.25 | -1.09% | -411.69 | -5.89% |
| 20240409 | 7.11 | 1.28% | 254.66 | -994.77 | -0.70 | -0.01% | 71.16 | 1.14% | 184.20 | 2.96% |
| 20240408 | 7.02 | -3.04% | -1843.33 | -700.85 | -288.65 | -3.80% | -444.83 | -5.86% | -1109.85 | -14.62% |
| 20240403 | 7.24 | -0.14% | -1136.79 | 310.96 | -510.13 | -7.25% | -472.88 | -6.72% | -153.78 | -2.18% |
| 20240402 | 7.25 | -0.96% | -711.73 | 430.81 | -31.26 | -0.30% | -606.25 | -5.87% | -74.22 | -0.72% |
| 20240401 | 7.32 | 1.53% | 1663.34 | -219.64 | -164.03 | -1.11% | 260.31 | 1.76% | 1567.06 | 10.59% |