最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
智飞生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250423 | 20.08 | -0.74% | -4000.23 | -22813.74 | -4118.22 | -8.84% | -151.56 | -0.33% | 269.55 | 0.58% |
| 20250422 | 20.23 | -6.86% | -8717.51 | -23155.70 | -8203.86 | -7.83% | -906.93 | -0.87% | 393.28 | 0.38% |
| 20250421 | 21.72 | -2.56% | -11389.91 | -17157.04 | -8152.57 | -16.60% | -3659.65 | -7.45% | 422.31 | 0.86% |
| 20250418 | 22.29 | 0.63% | 77.16 | -9667.21 | -533.78 | -2.46% | 19.24 | 0.09% | 591.70 | 2.72% |
| 20250417 | 22.15 | -0.81% | -1924.48 | -15734.33 | -1805.31 | -7.92% | -140.59 | -0.62% | 21.42 | 0.09% |
| 20250416 | 22.33 | -2.28% | -1896.21 | -13883.26 | -4460.18 | -10.34% | -1161.27 | -2.69% | 3725.24 | 8.64% |
| 20250415 | 22.85 | -1.34% | -2490.15 | -10643.93 | -2205.20 | -7.41% | -637.52 | -2.14% | 352.57 | 1.18% |
| 20250414 | 23.16 | 0.65% | -2796.95 | -9186.90 | -662.74 | -1.85% | -1304.87 | -3.64% | -829.34 | -2.31% |
| 20250411 | 23.01 | -1.67% | -8307.32 | -13969.80 | -6600.90 | -13.41% | -1746.08 | -3.55% | 39.66 | 0.08% |
| 20250410 | 23.40 | 3.17% | -353.50 | -7975.49 | 45.76 | 0.07% | 413.47 | 0.63% | -812.73 | -1.23% |
| 20250409 | 22.68 | 0.62% | 3327.03 | -16185.16 | -1220.85 | -2.05% | 936.17 | 1.57% | 3611.71 | 6.05% |
| 20250408 | 22.54 | 3.58% | 5369.94 | 7931.95 | -748.17 | -1.26% | -848.19 | -1.43% | 6966.30 | 11.77% |
| 20250407 | 21.76 | -13.69% | 7295.96 | 2820.22 | -5445.64 | -5.10% | -2723.59 | -2.55% | 15465.19 | 14.49% |
| 20250403 | 25.21 | 0.36% | -432.45 | 5675.92 | -606.59 | -1.19% | -988.22 | -1.94% | 1162.36 | 2.28% |
| 20250402 | 25.12 | -1.49% | -11725.76 | 7824.49 | -8163.91 | -16.07% | -3522.22 | -6.93% | -39.63 | -0.08% |
| 20250401 | 25.50 | 5.07% | 30551.91 | 14879.91 | 22896.26 | 17.65% | 6636.02 | 5.12% | 1019.63 | 0.79% |
| 20250331 | 24.27 | -2.14% | -6591.03 | -8098.97 | -5859.90 | -15.31% | -2091.53 | -5.46% | 1360.40 | 3.55% |
| 20250328 | 24.80 | -0.80% | -3957.24 | -5777.85 | -2589.94 | -5.54% | -831.77 | -1.78% | -535.53 | -1.15% |
| 20250327 | 25.00 | 0.85% | 2516.73 | -11394.88 | 1541.98 | 3.89% | 321.03 | 0.81% | 653.72 | 1.65% |
| 20250326 | 24.79 | 0.28% | -1458.57 | -18744.78 | -1108.49 | -4.51% | -384.74 | -1.57% | 34.66 | 0.14% |
| 20250325 | 24.72 | 0.00% | -334.87 | -22985.03 | -82.62 | -0.34% | -104.25 | -0.43% | -148.00 | -0.61% |
| 20250324 | 24.72 | -0.08% | -4720.80 | -23110.56 | -3538.78 | -8.49% | -400.54 | -0.96% | -781.48 | -1.88% |
| 20250321 | 24.74 | -1.63% | -9191.43 | -21216.52 | -8206.97 | -18.18% | -2350.17 | -5.21% | 1365.71 | 3.03% |
| 20250320 | 25.15 | -1.49% | -10711.29 | 134.78 | -5807.92 | -16.60% | -3139.30 | -8.97% | -1764.07 | -5.04% |
| 20250319 | 25.53 | -0.85% | -9022.05 | 447.80 | -5348.74 | -10.58% | -1311.20 | -2.59% | -2362.11 | -4.67% |
| 20250318 | 25.75 | 0.82% | 3948.33 | 1970.95 | -208.15 | -0.36% | 5023.06 | 8.64% | -866.58 | -1.49% |
| 20250317 | 25.54 | -0.12% | -2488.75 | 3730.82 | -1644.74 | -2.95% | -1294.78 | -2.32% | 450.77 | 0.81% |
| 20250314 | 25.57 | 3.52% | 18181.33 | 2668.27 | 13144.33 | 17.33% | 3265.67 | 4.31% | 1771.33 | 2.34% |
| 20250313 | 24.70 | -1.28% | -7668.80 | -17009.58 | -5494.90 | -15.87% | -1905.64 | -5.50% | -268.26 | -0.77% |
| 20250312 | 25.02 | -0.83% | -5996.52 | -4613.01 | -3825.59 | -12.21% | -1615.57 | -5.16% | -555.36 | -1.77% |
智飞生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250423 | 20.08 | -0.74% | -4000.23 | -22813.74 | -4118.22 | -8.84% | -151.56 | -0.33% | 269.55 | 0.58% |
| 20250422 | 20.23 | -6.86% | -8717.51 | -23155.70 | -8203.86 | -7.83% | -906.93 | -0.87% | 393.28 | 0.38% |
| 20250421 | 21.72 | -2.56% | -11389.91 | -17157.04 | -8152.57 | -16.60% | -3659.65 | -7.45% | 422.31 | 0.86% |
| 20250418 | 22.29 | 0.63% | 77.16 | -9667.21 | -533.78 | -2.46% | 19.24 | 0.09% | 591.70 | 2.72% |
| 20250417 | 22.15 | -0.81% | -1924.48 | -15734.33 | -1805.31 | -7.92% | -140.59 | -0.62% | 21.42 | 0.09% |
| 20250416 | 22.33 | -2.28% | -1896.21 | -13883.26 | -4460.18 | -10.34% | -1161.27 | -2.69% | 3725.24 | 8.64% |
| 20250415 | 22.85 | -1.34% | -2490.15 | -10643.93 | -2205.20 | -7.41% | -637.52 | -2.14% | 352.57 | 1.18% |
| 20250414 | 23.16 | 0.65% | -2796.95 | -9186.90 | -662.74 | -1.85% | -1304.87 | -3.64% | -829.34 | -2.31% |
| 20250411 | 23.01 | -1.67% | -8307.32 | -13969.80 | -6600.90 | -13.41% | -1746.08 | -3.55% | 39.66 | 0.08% |
| 20250410 | 23.40 | 3.17% | -353.50 | -7975.49 | 45.76 | 0.07% | 413.47 | 0.63% | -812.73 | -1.23% |
| 20250409 | 22.68 | 0.62% | 3327.03 | -16185.16 | -1220.85 | -2.05% | 936.17 | 1.57% | 3611.71 | 6.05% |
| 20250408 | 22.54 | 3.58% | 5369.94 | 7931.95 | -748.17 | -1.26% | -848.19 | -1.43% | 6966.30 | 11.77% |
| 20250407 | 21.76 | -13.69% | 7295.96 | 2820.22 | -5445.64 | -5.10% | -2723.59 | -2.55% | 15465.19 | 14.49% |
| 20250403 | 25.21 | 0.36% | -432.45 | 5675.92 | -606.59 | -1.19% | -988.22 | -1.94% | 1162.36 | 2.28% |
| 20250402 | 25.12 | -1.49% | -11725.76 | 7824.49 | -8163.91 | -16.07% | -3522.22 | -6.93% | -39.63 | -0.08% |
| 20250401 | 25.50 | 5.07% | 30551.91 | 14879.91 | 22896.26 | 17.65% | 6636.02 | 5.12% | 1019.63 | 0.79% |
| 20250331 | 24.27 | -2.14% | -6591.03 | -8098.97 | -5859.90 | -15.31% | -2091.53 | -5.46% | 1360.40 | 3.55% |
| 20250328 | 24.80 | -0.80% | -3957.24 | -5777.85 | -2589.94 | -5.54% | -831.77 | -1.78% | -535.53 | -1.15% |
| 20250327 | 25.00 | 0.85% | 2516.73 | -11394.88 | 1541.98 | 3.89% | 321.03 | 0.81% | 653.72 | 1.65% |
| 20250326 | 24.79 | 0.28% | -1458.57 | -18744.78 | -1108.49 | -4.51% | -384.74 | -1.57% | 34.66 | 0.14% |
| 20250325 | 24.72 | 0.00% | -334.87 | -22985.03 | -82.62 | -0.34% | -104.25 | -0.43% | -148.00 | -0.61% |
| 20250324 | 24.72 | -0.08% | -4720.80 | -23110.56 | -3538.78 | -8.49% | -400.54 | -0.96% | -781.48 | -1.88% |
| 20250321 | 24.74 | -1.63% | -9191.43 | -21216.52 | -8206.97 | -18.18% | -2350.17 | -5.21% | 1365.71 | 3.03% |
| 20250320 | 25.15 | -1.49% | -10711.29 | 134.78 | -5807.92 | -16.60% | -3139.30 | -8.97% | -1764.07 | -5.04% |
| 20250319 | 25.53 | -0.85% | -9022.05 | 447.80 | -5348.74 | -10.58% | -1311.20 | -2.59% | -2362.11 | -4.67% |
| 20250318 | 25.75 | 0.82% | 3948.33 | 1970.95 | -208.15 | -0.36% | 5023.06 | 8.64% | -866.58 | -1.49% |
| 20250317 | 25.54 | -0.12% | -2488.75 | 3730.82 | -1644.74 | -2.95% | -1294.78 | -2.32% | 450.77 | 0.81% |
| 20250314 | 25.57 | 3.52% | 18181.33 | 2668.27 | 13144.33 | 17.33% | 3265.67 | 4.31% | 1771.33 | 2.34% |
| 20250313 | 24.70 | -1.28% | -7668.80 | -17009.58 | -5494.90 | -15.87% | -1905.64 | -5.50% | -268.26 | -0.77% |
| 20250312 | 25.02 | -0.83% | -5996.52 | -4613.01 | -3825.59 | -12.21% | -1615.57 | -5.16% | -555.36 | -1.77% |