最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
智飞生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 34.21 | 0.38% | 659.87 | -39070.98 | -611.89 | -0.64% | 1132.19 | 1.19% | 139.57 | 0.15% |
| 20240424 | 34.08 | -3.70% | -18543.97 | -48349.74 | -12660.98 | -7.75% | -9819.61 | -6.01% | 3936.62 | 2.41% |
| 20240423 | 35.39 | -11.99% | -16354.54 | -39301.65 | -12718.47 | -4.64% | -809.42 | -0.30% | -2826.65 | -1.03% |
| 20240422 | 40.21 | -0.69% | -9500.46 | -28678.38 | -5647.14 | -9.27% | -4618.83 | -7.58% | 765.51 | 1.26% |
| 20240419 | 40.49 | -2.03% | -14632.90 | -21603.97 | -7432.50 | -9.00% | -10817.16 | -13.10% | 3616.76 | 4.38% |
| 20240418 | 41.33 | -1.85% | -18760.66 | -20430.74 | -9890.65 | -12.07% | -7884.79 | -9.63% | -985.22 | -1.20% |
| 20240417 | 42.11 | 0.55% | -15197.81 | -19489.53 | -3612.89 | -4.17% | -6218.84 | -7.18% | -5366.08 | -6.20% |
| 20240416 | 41.88 | 0.94% | -6438.71 | -23585.87 | -2095.20 | -1.96% | -1291.20 | -1.21% | -3052.31 | -2.85% |
| 20240415 | 41.49 | 1.34% | 531.65 | -21931.58 | 1427.27 | 1.71% | -3125.41 | -3.75% | 2229.79 | 2.67% |
| 20240412 | 40.94 | -2.62% | -5784.16 | -27714.08 | -6259.27 | -7.26% | -3888.94 | -4.51% | 4364.05 | 5.06% |
| 20240411 | 42.04 | -4.08% | -15244.53 | -27361.18 | -8949.44 | -6.34% | -9486.13 | -6.72% | 3191.04 | 2.26% |
| 20240410 | 43.83 | -2.82% | -13190.01 | -27413.48 | -7709.23 | -12.73% | -3556.25 | -5.87% | -1924.53 | -3.18% |
| 20240409 | 45.10 | 2.34% | -1510.85 | -16651.58 | -440.91 | -0.68% | 578.14 | 0.89% | -1648.08 | -2.54% |
| 20240408 | 44.07 | -2.65% | -6706.50 | -18527.33 | -4355.23 | -6.09% | -3482.09 | -4.87% | 1130.82 | 1.58% |
| 20240403 | 45.27 | -1.59% | -11926.47 | -20867.69 | -5906.37 | -8.84% | -4359.09 | -6.52% | -1661.01 | -2.48% |
| 20240402 | 46.00 | -1.37% | -11544.66 | -22552.82 | -9001.74 | -14.98% | 154.43 | 0.26% | -2697.35 | -4.49% |
| 20240401 | 46.64 | 3.78% | 9525.80 | -19123.69 | 3052.67 | 3.16% | 2220.38 | 2.30% | 4252.75 | 4.40% |
| 20240329 | 44.94 | -0.73% | -5680.67 | -24408.90 | -2316.66 | -3.16% | -2608.39 | -3.55% | -755.62 | -1.03% |
| 20240328 | 45.27 | -0.37% | -5769.43 | -26197.31 | -6695.59 | -8.01% | -3045.18 | -3.64% | 3971.34 | 4.75% |
| 20240327 | 45.44 | -3.22% | -8454.40 | -32275.56 | -7591.50 | -9.87% | -1029.88 | -1.34% | 166.98 | 0.22% |
| 20240326 | 46.95 | 0.84% | -9731.18 | -35426.50 | -5572.61 | -5.79% | -2327.55 | -2.42% | -1831.02 | -1.90% |
| 20240325 | 46.56 | -1.61% | -11418.32 | -33464.85 | -2232.54 | -2.78% | -5458.16 | -6.81% | -3727.62 | -4.65% |
| 20240322 | 47.32 | -2.25% | -5367.35 | -32252.77 | -4105.07 | -4.86% | -2863.95 | -3.39% | 1601.67 | 1.90% |
| 20240321 | 48.41 | -1.88% | -19411.31 | -39912.42 | -12773.84 | -13.42% | -5071.72 | -5.33% | -1565.75 | -1.65% |
| 20240320 | 49.34 | -2.10% | -25074.32 | -36969.76 | -10742.44 | -10.17% | -8366.41 | -7.92% | -5965.47 | -5.65% |
| 20240319 | 50.40 | -0.08% | -16844.10 | -28756.44 | -3610.96 | -2.86% | -5333.54 | -4.23% | -7899.60 | -6.26% |
| 20240318 | 50.44 | -0.38% | -13754.66 | -14936.90 | -1020.46 | -0.76% | -2289.10 | -1.71% | -10445.10 | -7.80% |
| 20240315 | 50.63 | -2.13% | -20423.15 | -8963.76 | -11764.72 | -11.08% | -5464.90 | -5.15% | -3193.53 | -3.01% |
| 20240314 | 51.73 | -3.49% | -20558.09 | 695.56 | -9831.18 | -7.75% | -7348.17 | -5.79% | -3378.74 | -2.66% |
| 20240313 | 53.60 | -1.25% | -7614.15 | 4699.03 | -2529.12 | -3.17% | -814.51 | -1.02% | -4270.52 | -5.34% |
智飞生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 34.21 | 0.38% | 660.21 | -39070.98 | -611.89 | -0.64% | 1132.19 | 1.19% | 139.91 | 0.15% |
| 20240424 | 34.08 | -3.70% | -18543.63 | -48349.74 | -12660.98 | -7.75% | -9819.61 | -6.01% | 3936.96 | 2.41% |
| 20240423 | 35.39 | -11.99% | -16352.08 | -39301.65 | -12718.47 | -4.64% | -809.42 | -0.30% | -2824.19 | -1.03% |
| 20240422 | 40.21 | -0.69% | -9500.46 | -28678.38 | -5647.14 | -9.27% | -4618.83 | -7.58% | 765.51 | 1.26% |
| 20240419 | 40.49 | -2.03% | -14627.61 | -21603.97 | -7432.50 | -9.00% | -10817.16 | -13.10% | 3622.05 | 4.39% |
| 20240418 | 41.33 | -1.85% | -18761.08 | -20430.74 | -9890.65 | -12.07% | -7884.79 | -9.63% | -985.64 | -1.20% |
| 20240417 | 42.11 | 0.55% | -15197.39 | -19489.53 | -3612.89 | -4.17% | -6218.84 | -7.18% | -5365.66 | -6.20% |
| 20240416 | 41.88 | 0.94% | -6438.71 | -23585.87 | -2095.20 | -1.96% | -1291.20 | -1.21% | -3052.31 | -2.85% |
| 20240415 | 41.49 | 1.34% | 531.23 | -21931.58 | 1427.27 | 1.71% | -3125.41 | -3.75% | 2229.37 | 2.67% |
| 20240412 | 40.94 | -2.62% | -5784.57 | -27714.08 | -6259.27 | -7.26% | -3888.94 | -4.51% | 4363.64 | 5.06% |
| 20240411 | 42.04 | -4.08% | -15244.53 | -27361.18 | -8949.44 | -6.34% | -9486.13 | -6.72% | 3191.04 | 2.26% |
| 20240410 | 43.83 | -2.82% | -13190.01 | -27413.48 | -7709.23 | -12.73% | -3556.25 | -5.87% | -1924.53 | -3.18% |
| 20240409 | 45.10 | 2.34% | -1510.84 | -16651.58 | -440.91 | -0.68% | 578.14 | 0.89% | -1648.07 | -2.54% |
| 20240408 | 44.07 | -2.65% | -6706.50 | -18527.33 | -4355.23 | -6.09% | -3482.09 | -4.87% | 1130.82 | 1.58% |
| 20240403 | 45.27 | -1.59% | -11928.75 | -20867.69 | -5906.37 | -8.84% | -4359.09 | -6.52% | -1663.29 | -2.49% |
| 20240402 | 46.00 | -1.37% | -11544.66 | -22552.82 | -9001.74 | -14.98% | 154.43 | 0.26% | -2697.35 | -4.49% |
| 20240401 | 46.64 | 3.78% | 9525.80 | -19123.69 | 3052.67 | 3.16% | 2220.38 | 2.30% | 4252.75 | 4.40% |
| 20240329 | 44.94 | -0.73% | -5680.67 | -24408.90 | -2316.66 | -3.16% | -2608.39 | -3.55% | -755.62 | -1.03% |
| 20240328 | 45.27 | -0.37% | -5769.43 | -26197.31 | -6695.59 | -8.01% | -3045.18 | -3.64% | 3971.34 | 4.75% |
| 20240327 | 45.44 | -3.22% | -8454.40 | -32275.56 | -7591.50 | -9.87% | -1029.88 | -1.34% | 166.98 | 0.22% |
| 20240326 | 46.95 | 0.84% | -9731.18 | -35426.50 | -5572.61 | -5.79% | -2327.55 | -2.42% | -1831.02 | -1.90% |
| 20240325 | 46.56 | -1.61% | -11418.32 | -33464.85 | -2232.54 | -2.78% | -5458.16 | -6.81% | -3727.62 | -4.65% |
| 20240322 | 47.32 | -2.25% | -5367.35 | -32252.77 | -4105.07 | -4.86% | -2863.95 | -3.39% | 1601.67 | 1.90% |
| 20240321 | 48.41 | -1.88% | -19411.31 | -39912.42 | -12773.84 | -13.42% | -5071.72 | -5.33% | -1565.75 | -1.65% |
| 20240320 | 49.34 | -2.10% | -25074.32 | -36969.76 | -10742.44 | -10.17% | -8366.41 | -7.92% | -5965.47 | -5.65% |
| 20240319 | 50.40 | -0.08% | -16844.10 | -28756.44 | -3610.96 | -2.86% | -5333.54 | -4.23% | -7899.60 | -6.26% |
| 20240318 | 50.44 | -0.38% | -13754.66 | -14936.90 | -1020.46 | -0.76% | -2289.10 | -1.71% | -10445.10 | -7.80% |
| 20240315 | 50.63 | -2.13% | -20423.15 | -8963.76 | -11764.72 | -11.08% | -5464.90 | -5.15% | -3193.53 | -3.01% |
| 20240314 | 51.73 | -3.49% | -20558.09 | 695.56 | -9831.18 | -7.75% | -7348.17 | -5.79% | -3378.74 | -2.66% |
| 20240313 | 53.60 | -1.25% | -7614.15 | 4699.03 | -2529.12 | -3.17% | -814.51 | -1.02% | -4270.52 | -5.34% |