实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

长荣股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210512 5.68 -0.35% -55.53 -578.39 0.00 0.00% -35.24 -12.33% -20.29 -7.10%
20210511 5.70 1.60% 678.99 -639.18 -116.61 -1.99% 178.31 3.04% 617.29 10.54%
20210510 5.61 0.18% -5.73 -103.37 -165.71 -4.27% 74.11 1.91% 85.87 2.21%
20210507 5.60 1.08% 38.91 -110.47 68.76 1.72% -149.47 -3.74% 119.62 2.99%
20210506 5.54 -1.07% -753.30 -664.91 -364.83 -9.09% -335.57 -8.36% -52.90 -1.32%
20210430 5.60 0.54% -89.62 -610.94 -60.79 -1.17% -37.78 -0.73% 8.95 0.17%
20210429 5.57 4.11% 1038.44 -677.38 419.20 5.46% 491.68 6.40% 127.56 1.66%
20210428 5.35 0.75% -32.46 -993.47 -172.81 -6.54% -0.31 -0.01% 140.66 5.33%
20210427 5.31 0.19% -498.42 -1150.92 -485.68 -11.60% -380.23 -9.08% 367.49 8.78%
20210426 5.30 -0.38% -146.32 -1116.07 -310.86 -8.80% -123.31 -3.49% 287.85 8.15%
20210423 5.32 -2.21% -413.66 -1384.16 -127.23 -5.84% -203.08 -9.33% -83.35 -3.83%
20210422 5.44 1.30% 363.79 -1470.42 103.11 4.02% 156.66 6.11% 104.02 4.06%
20210421 5.37 -1.47% -495.46 -1506.52 -330.26 -11.59% -146.81 -5.15% -18.39 -0.65%
20210420 5.45 -0.91% -660.94 -1232.16 -450.83 -13.74% -187.41 -5.71% -22.70 -0.69%
20210419 5.50 -1.08% -857.43 -903.83 -578.95 -11.73% -392.52 -7.95% 114.04 2.31%
20210416 5.56 1.83% -156.50 -427.77 -213.49 -4.86% -487.11 -11.09% 544.10 12.39%
20210415 5.46 -0.18% 192.72 -326.38 67.01 2.76% 132.10 5.44% -6.39 -0.26%
20210414 5.47 0.37% -217.60 -502.26 -55.90 -2.39% -137.28 -5.86% -24.42 -1.04%
20210413 5.45 1.11% -252.72 -303.58 -122.50 -4.24% 87.25 3.02% -217.47 -7.53%
20210412 5.39 0.75% -166.76 -111.35 -102.89 -3.65% -152.99 -5.42% 89.12 3.16%
20210409 5.35 1.52% -478.44 47.29 -112.10 -3.01% -228.47 -6.14% -137.87 -3.71%
20210408 5.27 -2.41% -362.51 139.10 -108.87 -6.16% -131.99 -7.46% -121.65 -6.88%
20210407 5.40 2.08% 579.17 151.08 142.78 7.39% 176.75 9.14% 259.64 13.43%
20210406 5.29 2.32% 438.61 -179.29 69.73 4.15% 152.07 9.06% 216.81 12.91%
20210402 5.17 1.17% 165.30 -478.47 55.75 3.70% 153.73 10.21% -44.18 -2.93%
20210401 5.11 -0.97% -438.52 -525.82 -20.29 -1.45% -96.35 -6.89% -321.88 -23.03%
20210331 5.16 0.39% -3.52 -638.47 -96.89 -6.47% 51.96 3.47% 41.41 2.76%
20210330 5.14 -3.20% -539.54 -541.26 -187.59 -8.37% -254.99 -11.37% -96.96 -4.32%
20210329 5.31 -2.57% -509.06 -417.62 -229.45 -11.83% -173.82 -8.96% -105.79 -5.45%
20210326 5.45 1.30% -4.62 14.44 8.40 0.47% 29.11 1.63% -42.13 -2.36%

长荣股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210512 5.74 0.70% -144.74 -554.64 23.75 2.05% -95.17 -8.22% -73.32 -6.33%
20210511 5.70 1.60% 678.99 -639.18 -116.61 -1.99% 178.31 3.04% 617.29 10.54%
20210510 5.61 0.18% -5.73 -103.37 -165.71 -4.27% 74.11 1.91% 85.87 2.21%
20210507 5.60 1.08% 38.85 -110.47 68.76 1.72% -149.47 -3.74% 119.56 2.99%
20210506 5.54 -1.07% -753.30 -664.91 -364.83 -9.09% -335.57 -8.36% -52.90 -1.32%
20210430 5.60 0.54% -89.62 -610.94 -60.79 -1.17% -37.78 -0.73% 8.95 0.17%
20210429 5.57 4.11% 1041.47 -677.38 419.20 5.46% 491.68 6.40% 130.59 1.70%
20210428 5.35 0.75% -32.46 -993.47 -172.81 -6.54% -0.31 -0.01% 140.66 5.33%
20210427 5.31 0.19% -498.42 -1150.92 -485.68 -11.60% -380.23 -9.08% 367.49 8.78%
20210426 5.30 -0.38% -146.32 -1116.07 -310.86 -8.80% -123.31 -3.49% 287.85 8.15%
20210423 5.32 -2.21% -413.66 -1384.16 -127.23 -5.84% -203.08 -9.33% -83.35 -3.83%
20210422 5.44 1.30% 363.68 -1470.42 103.11 4.02% 156.66 6.11% 103.91 4.05%
20210421 5.37 -1.47% -495.46 -1506.52 -330.26 -11.59% -146.81 -5.15% -18.39 -0.65%
20210420 5.45 -0.91% -660.94 -1232.16 -450.83 -13.74% -187.41 -5.71% -22.70 -0.69%
20210419 5.50 -1.08% -857.43 -903.83 -578.95 -11.73% -392.52 -7.95% 114.04 2.31%
20210416 5.56 1.83% -156.50 -427.77 -213.49 -4.86% -487.11 -11.09% 544.10 12.39%
20210415 5.46 -0.18% 192.72 -326.38 67.01 2.76% 132.10 5.44% -6.39 -0.26%
20210414 5.47 0.37% -215.21 -502.26 -55.90 -2.39% -137.28 -5.86% -22.03 -0.94%
20210413 5.45 1.11% -253.04 -303.58 -122.50 -4.24% 87.25 3.02% -217.79 -7.54%
20210412 5.39 0.75% -166.76 -111.35 -102.89 -3.65% -152.99 -5.42% 89.12 3.16%
20210409 5.35 1.52% -478.44 47.29 -112.10 -3.01% -228.47 -6.14% -137.87 -3.71%
20210408 5.27 -2.41% -362.51 139.10 -108.87 -6.16% -131.99 -7.46% -121.65 -6.88%
20210407 5.40 2.08% 579.17 151.08 142.78 7.39% 176.75 9.14% 259.64 13.43%
20210406 5.29 2.32% 438.61 -179.29 69.73 4.15% 152.07 9.06% 216.81 12.91%
20210402 5.17 1.17% 165.30 -478.47 55.75 3.70% 153.73 10.21% -44.18 -2.93%
20210401 5.11 -0.97% -438.57 -525.82 -20.29 -1.45% -96.35 -6.89% -321.93 -23.04%
20210331 5.16 0.39% -3.52 -638.47 -96.89 -6.47% 51.96 3.47% 41.41 2.76%
20210330 5.14 -3.20% -539.59 -541.26 -187.59 -8.37% -254.99 -11.37% -97.01 -4.33%
20210329 5.31 -2.57% -509.06 -417.62 -229.45 -11.83% -173.82 -8.96% -105.79 -5.45%
20210326 5.45 1.30% -3.98 14.44 8.40 0.47% 29.11 1.63% -41.49 -2.33%