实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

拓尔思历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210621 9.38 1.30% -106.11 -1265.57 -75.50 -2.81% -277.44 -10.34% 246.83 9.20%
20210618 9.26 -0.54% -1343.82 -1167.50 -838.51 -9.82% -780.38 -9.14% 275.07 3.22%
20210617 9.31 0.32% -1259.24 -61.75 -31.42 -0.31% -63.32 -0.63% -1164.50 -11.55%
20210616 9.28 -0.85% -830.42 -557.18 -211.70 -3.21% -226.95 -3.44% -391.77 -5.94%
20210615 9.36 -1.27% -636.38 -1454.07 -108.44 -1.21% -176.75 -1.98% -351.19 -3.93%
20210611 9.48 -2.37% -1468.15 -1154.34 22.57 0.15% -534.14 -3.53% -956.58 -6.31%
20210610 9.71 1.89% 1130.52 -1129.55 267.24 2.42% 713.80 6.45% 149.48 1.35%
20210609 9.53 -1.14% -1080.61 -2649.63 -526.85 -5.75% -641.74 -7.00% 87.98 0.96%
20210608 9.64 -2.82% -960.88 -3760.61 -1108.59 -9.61% -508.91 -4.41% 656.62 5.69%
20210607 9.92 1.74% 598.34 -1260.91 191.29 1.66% 558.05 4.84% -151.00 -1.31%
20210604 9.75 0.93% -1384.75 1553.71 47.36 0.37% -553.58 -4.28% -878.53 -6.79%
20210603 9.66 -2.23% -1938.15 11241.05 -1252.84 -10.78% -579.15 -4.98% -106.16 -0.91%
20210602 9.88 -4.26% -1633.95 12719.56 -1637.83 -10.31% -691.80 -4.36% 695.68 4.38%
20210601 10.32 0.19% 2795.04 14341.46 1391.11 5.50% 496.99 1.96% 906.94 3.59%
20210531 10.30 5.75% 5826.04 12408.05 3005.91 6.87% 1234.98 2.82% 1585.15 3.62%
20210528 9.74 16.51% 7844.87 9220.79 9734.70 21.23% -74.52 -0.16% -1815.31 -3.96%
20210527 8.36 1.70% 744.41 -639.35 225.67 4.21% 304.94 5.68% 213.80 3.98%
20210526 8.22 0.37% -877.18 -1142.15 -15.93 -0.35% -655.32 -14.35% -205.93 -4.51%
20210525 8.24 0.49% -1138.95 -1556.70 -542.30 -11.23% -446.14 -9.24% -150.51 -3.12%
20210524 8.20 1.36% -134.70 -1023.39 -181.35 -5.10% -44.40 -1.25% 91.05 2.56%
20210521 8.09 1.00% -22.23 -1176.38 -125.44 -3.92% 103.26 3.22% -0.05 -0.00%
20210520 8.01 0.00% -331.76 -1220.53 -277.13 -12.18% -11.64 -0.51% -42.99 -1.89%
20210519 8.01 -0.99% -563.69 -1272.07 -430.48 -17.91% -57.00 -2.37% -76.21 -3.17%
20210518 8.09 0.12% 1.32 -833.81 -8.99 -0.42% -267.73 -12.63% 278.04 13.12%
20210517 8.08 -2.18% -1343.33 -598.70 -334.34 -9.96% -499.96 -14.90% -509.03 -15.17%
20210514 8.26 0.73% -66.94 -494.61 -169.59 -4.58% 49.18 1.33% 53.47 1.44%
20210513 8.20 -1.09% -625.19 -232.55 -328.67 -9.88% -106.80 -3.21% -189.72 -5.70%
20210512 8.29 0.36% -197.50 -58.40 7.78 0.22% -54.45 -1.57% -150.83 -4.34%
20210511 8.26 3.77% 1211.01 -1051.33 226.12 5.04% 674.52 15.02% 310.37 6.91%
20210510 7.96 -1.24% -1070.38 -1329.90 -230.25 -6.19% -451.37 -12.14% -388.76 -10.45%

拓尔思历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210621 9.40 1.51% -51.20 -1209.35 -19.28 -0.48% -253.27 -6.30% 221.35 5.51%
20210618 9.26 -0.54% -1343.82 -1167.50 -838.51 -9.82% -780.38 -9.14% 275.07 3.22%
20210617 9.31 0.32% -1259.24 -61.75 -31.42 -0.31% -63.32 -0.63% -1164.50 -11.55%
20210616 9.28 -0.85% -830.42 -557.18 -211.70 -3.21% -226.95 -3.44% -391.77 -5.94%
20210615 9.36 -1.27% -636.94 -1454.07 -108.44 -1.21% -176.75 -1.98% -351.75 -3.94%
20210611 9.48 -2.37% -1468.15 -1154.34 22.57 0.15% -534.14 -3.53% -956.58 -6.31%
20210610 9.71 1.89% 1130.52 -1129.55 267.24 2.42% 713.80 6.45% 149.48 1.35%
20210609 9.53 -1.14% -1081.65 -2649.63 -526.85 -5.75% -641.74 -7.00% 86.94 0.95%
20210608 9.64 -2.82% -962.05 -3760.61 -1108.59 -9.61% -508.91 -4.41% 655.45 5.68%
20210607 9.92 1.74% 598.34 -1260.91 191.29 1.66% 558.05 4.84% -151.00 -1.31%
20210604 9.75 0.93% -1384.75 1553.71 47.36 0.37% -553.58 -4.28% -878.53 -6.79%
20210603 9.66 -2.23% -1938.15 11241.05 -1252.84 -10.78% -579.15 -4.98% -106.16 -0.91%
20210602 9.88 -4.26% -1633.95 12719.56 -1637.83 -10.31% -691.80 -4.36% 695.68 4.38%
20210601 10.32 0.19% 2795.04 14341.46 1391.11 5.50% 496.99 1.96% 906.94 3.59%
20210531 10.30 5.75% 5826.04 12408.05 3005.91 6.87% 1234.98 2.82% 1585.15 3.62%
20210528 9.74 16.51% 7844.87 9220.79 9734.70 21.23% -74.52 -0.16% -1815.31 -3.96%
20210527 8.36 1.70% 744.41 -639.35 225.67 4.21% 304.94 5.68% 213.80 3.98%
20210526 8.22 0.37% -877.18 -1142.15 -15.93 -0.35% -655.32 -14.35% -205.93 -4.51%
20210525 8.24 0.49% -1138.95 -1556.70 -542.30 -11.23% -446.14 -9.24% -150.51 -3.12%
20210524 8.20 1.36% -134.70 -1023.39 -181.35 -5.10% -44.40 -1.25% 91.05 2.56%
20210521 8.09 1.00% -22.23 -1176.38 -125.44 -3.92% 103.26 3.22% -0.05 -0.00%
20210520 8.01 0.00% -331.76 -1220.53 -277.13 -12.18% -11.64 -0.51% -42.99 -1.89%
20210519 8.01 -0.99% -563.69 -1272.07 -430.48 -17.91% -57.00 -2.37% -76.21 -3.17%
20210518 8.09 0.12% 1.00 -833.81 -8.99 -0.42% -267.73 -12.63% 277.72 13.10%
20210517 8.08 -2.18% -1343.33 -598.70 -334.34 -9.96% -499.96 -14.90% -509.03 -15.17%
20210514 8.26 0.73% -66.94 -494.61 -169.59 -4.58% 49.18 1.33% 53.47 1.44%
20210513 8.20 -1.09% -625.19 -232.55 -328.67 -9.88% -106.80 -3.21% -189.72 -5.70%
20210512 8.29 0.36% -197.50 -58.40 7.78 0.22% -54.45 -1.57% -150.83 -4.34%
20210511 8.26 3.77% 1211.01 -1051.33 226.12 5.04% 674.52 15.02% 310.37 6.91%
20210510 7.96 -1.24% -1070.38 -1329.90 -230.25 -6.19% -451.37 -12.14% -388.76 -10.45%