最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
新开普历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 7.31 | 2.38% | 569.31 | -36.57 | 14.57 | 0.30% | -105.46 | -2.14% | 660.20 | 13.41% |
| 20240516 | 7.14 | 2.15% | 942.99 | -315.95 | 348.98 | 7.62% | 284.68 | 6.22% | 309.33 | 6.76% |
| 20240515 | 6.99 | -3.19% | -1052.84 | -626.74 | -329.82 | -6.21% | -161.02 | -3.03% | -562.00 | -10.58% |
| 20240514 | 7.22 | 1.83% | -717.31 | -485.28 | -17.57 | -0.27% | -32.32 | -0.50% | -667.42 | -10.29% |
| 20240513 | 7.09 | -0.14% | -220.65 | -585.22 | -52.73 | -0.70% | 388.41 | 5.19% | -556.33 | -7.43% |
| 20240510 | 7.10 | -2.61% | -927.23 | -581.11 | -264.81 | -7.49% | -297.24 | -8.41% | -365.18 | -10.33% |
| 20240509 | 7.29 | 0.97% | 156.11 | -497.92 | 38.19 | 1.55% | -29.30 | -1.19% | 147.22 | 5.97% |
| 20240508 | 7.22 | -2.96% | -790.16 | -418.98 | -188.36 | -6.23% | -279.43 | -9.24% | -322.37 | -10.66% |
| 20240507 | 7.44 | -0.27% | -238.72 | -199.21 | -117.51 | -3.51% | -243.82 | -7.28% | 122.61 | 3.66% |
| 20240506 | 7.46 | 0.40% | -179.20 | 95.80 | -48.62 | -1.37% | -109.68 | -3.09% | -20.90 | -0.59% |
| 20240430 | 7.43 | -0.54% | -306.58 | 258.52 | -181.62 | -4.15% | -329.98 | -7.55% | 205.02 | 4.69% |
| 20240429 | 7.47 | 2.33% | 0.57 | 603.36 | 117.13 | 2.14% | -333.90 | -6.11% | 217.34 | 3.98% |
| 20240426 | 7.30 | 0.27% | 46.94 | 392.15 | 31.41 | 0.47% | 12.29 | 0.19% | 3.24 | 0.05% |
| 20240425 | 7.28 | -0.41% | -84.00 | 354.17 | 177.50 | 4.92% | -332.68 | -9.23% | 71.18 | 1.97% |
| 20240424 | 7.31 | 3.84% | 935.56 | 100.54 | 114.10 | 2.77% | 363.55 | 8.84% | 457.91 | 11.13% |
| 20240423 | 7.04 | 2.03% | -125.57 | -61.73 | 163.22 | 4.95% | -9.07 | -0.28% | -279.72 | -8.49% |
| 20240422 | 6.90 | 0.15% | -164.32 | -297.96 | -94.08 | -3.62% | -52.79 | -2.03% | -17.45 | -0.67% |
| 20240419 | 6.89 | -1.99% | -487.91 | -46.92 | -6.57 | -0.22% | -371.15 | -12.39% | -110.19 | -3.68% |
| 20240418 | 7.03 | -0.99% | -629.62 | -118.54 | -76.13 | -1.85% | -214.23 | -5.21% | -339.26 | -8.24% |
| 20240417 | 7.10 | 9.06% | 941.92 | -57.57 | -48.17 | -0.97% | 474.74 | 9.56% | 515.35 | 10.38% |
| 20240416 | 6.51 | -7.00% | -1279.51 | -773.47 | -73.01 | -1.36% | -444.70 | -8.25% | -761.80 | -14.14% |
| 20240415 | 7.00 | -4.50% | -773.69 | -796.39 | 156.96 | 2.86% | -321.52 | -5.86% | -609.13 | -11.10% |
| 20240412 | 7.33 | -0.95% | -540.49 | -1413.43 | -78.19 | -2.28% | -141.79 | -4.13% | -320.51 | -9.33% |
| 20240411 | 7.40 | 0.14% | -372.73 | -1940.06 | -15.16 | -0.43% | -346.24 | -9.89% | -11.33 | -0.32% |
| 20240410 | 7.39 | -4.40% | -1197.79 | -2323.61 | -764.07 | -13.47% | -441.28 | -7.78% | 7.56 | 0.13% |
| 20240409 | 7.73 | 0.91% | -508.77 | -297.97 | -95.93 | -2.44% | -181.73 | -4.62% | -231.11 | -5.88% |
| 20240408 | 7.66 | -4.13% | -1155.14 | -47.74 | -460.08 | -7.22% | -186.12 | -2.92% | -508.94 | -7.98% |
| 20240403 | 7.99 | -1.96% | -1919.38 | 532.93 | -604.82 | -7.45% | -640.82 | -7.89% | -673.74 | -8.30% |
| 20240402 | 8.15 | -3.78% | -4073.40 | 804.68 | -398.71 | -3.08% | -535.77 | -4.13% | -3138.92 | -24.22% |
| 20240401 | 8.47 | 5.74% | 2349.90 | 864.06 | 1261.57 | 7.55% | 888.22 | 5.32% | 200.11 | 1.20% |
新开普历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 7.31 | 2.38% | 569.31 | -36.57 | 14.57 | 0.30% | -105.46 | -2.14% | 660.20 | 13.41% |
| 20240516 | 7.14 | 2.15% | 942.99 | -315.95 | 348.98 | 7.62% | 284.68 | 6.22% | 309.33 | 6.76% |
| 20240515 | 6.99 | -3.19% | -1052.84 | -626.74 | -329.82 | -6.21% | -161.02 | -3.03% | -562.00 | -10.58% |
| 20240514 | 7.22 | 1.83% | -716.81 | -485.28 | -17.57 | -0.27% | -32.32 | -0.50% | -666.92 | -10.28% |
| 20240513 | 7.09 | -0.14% | -220.65 | -585.22 | -52.73 | -0.70% | 388.41 | 5.19% | -556.33 | -7.43% |
| 20240510 | 7.10 | -2.61% | -927.23 | -581.11 | -264.81 | -7.49% | -297.24 | -8.41% | -365.18 | -10.33% |
| 20240509 | 7.29 | 0.97% | 156.11 | -497.92 | 38.19 | 1.55% | -29.30 | -1.19% | 147.22 | 5.97% |
| 20240508 | 7.22 | -2.96% | -790.16 | -418.98 | -188.36 | -6.23% | -279.43 | -9.24% | -322.37 | -10.66% |
| 20240507 | 7.44 | -0.27% | -238.72 | -199.21 | -117.51 | -3.51% | -243.82 | -7.28% | 122.61 | 3.66% |
| 20240506 | 7.46 | 0.40% | -179.20 | 95.80 | -48.62 | -1.37% | -109.68 | -3.09% | -20.90 | -0.59% |
| 20240430 | 7.43 | -0.54% | -306.58 | 258.52 | -181.62 | -4.15% | -329.98 | -7.55% | 205.02 | 4.69% |
| 20240429 | 7.47 | 2.33% | 0.57 | 603.36 | 117.13 | 2.14% | -333.90 | -6.11% | 217.34 | 3.98% |
| 20240426 | 7.30 | 0.27% | 46.94 | 392.15 | 31.41 | 0.47% | 12.29 | 0.19% | 3.24 | 0.05% |
| 20240425 | 7.28 | -0.41% | -85.09 | 354.17 | 177.50 | 4.92% | -332.68 | -9.23% | 70.09 | 1.94% |
| 20240424 | 7.31 | 3.84% | 935.56 | 100.54 | 114.10 | 2.77% | 363.55 | 8.84% | 457.91 | 11.13% |
| 20240423 | 7.04 | 2.03% | -125.57 | -61.73 | 163.22 | 4.95% | -9.07 | -0.28% | -279.72 | -8.49% |
| 20240422 | 6.90 | 0.15% | -164.32 | -297.96 | -94.08 | -3.62% | -52.79 | -2.03% | -17.45 | -0.67% |
| 20240419 | 6.89 | -1.99% | -487.91 | -46.92 | -6.57 | -0.22% | -371.15 | -12.39% | -110.19 | -3.68% |
| 20240418 | 7.03 | -0.99% | -629.62 | -118.54 | -76.13 | -1.85% | -214.23 | -5.21% | -339.26 | -8.24% |
| 20240417 | 7.10 | 9.06% | 941.92 | -57.57 | -48.17 | -0.97% | 474.74 | 9.56% | 515.35 | 10.38% |
| 20240416 | 6.51 | -7.00% | -1279.51 | -773.47 | -73.01 | -1.36% | -444.70 | -8.25% | -761.80 | -14.14% |
| 20240415 | 7.00 | -4.50% | -773.69 | -796.39 | 156.96 | 2.86% | -321.52 | -5.86% | -609.13 | -11.10% |
| 20240412 | 7.33 | -0.95% | -540.49 | -1413.43 | -78.19 | -2.28% | -141.79 | -4.13% | -320.51 | -9.33% |
| 20240411 | 7.40 | 0.14% | -372.73 | -1940.06 | -15.16 | -0.43% | -346.24 | -9.89% | -11.33 | -0.32% |
| 20240410 | 7.39 | -4.40% | -1197.79 | -2323.61 | -764.07 | -13.47% | -441.28 | -7.78% | 7.56 | 0.13% |
| 20240409 | 7.73 | 0.91% | -508.77 | -297.97 | -95.93 | -2.44% | -181.73 | -4.62% | -231.11 | -5.88% |
| 20240408 | 7.66 | -4.13% | -1155.14 | -47.74 | -460.08 | -7.22% | -186.12 | -2.92% | -508.94 | -7.98% |
| 20240403 | 7.99 | -1.96% | -1919.38 | 532.93 | -604.82 | -7.45% | -640.82 | -7.89% | -673.74 | -8.30% |
| 20240402 | 8.15 | -3.78% | -4075.03 | 804.68 | -398.71 | -3.08% | -535.77 | -4.13% | -3140.55 | -24.23% |
| 20240401 | 8.47 | 5.74% | 2349.90 | 864.06 | 1261.57 | 7.55% | 888.22 | 5.32% | 200.11 | 1.20% |