最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
精锻科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240521 | 9.64 | -1.13% | -1125.70 | -1196.10 | -722.05 | -8.82% | -252.17 | -3.08% | -151.48 | -1.85% |
| 20240520 | 9.75 | -0.41% | -989.64 | -426.24 | -481.23 | -7.31% | 99.63 | 1.51% | -608.04 | -9.24% |
| 20240517 | 9.79 | 0.62% | -202.80 | -121.50 | -8.26 | -0.18% | -88.24 | -1.89% | -106.30 | -2.27% |
| 20240516 | 9.73 | 0.00% | -377.55 | -991.88 | 144.90 | 2.29% | 108.79 | 1.72% | -631.24 | -9.97% |
| 20240515 | 9.73 | -0.61% | -255.97 | -1920.52 | -129.46 | -2.63% | 88.97 | 1.81% | -215.48 | -4.37% |
| 20240514 | 9.79 | 1.87% | 412.15 | -2264.70 | 47.81 | 0.86% | 326.36 | 5.87% | 37.98 | 0.68% |
| 20240513 | 9.61 | -2.04% | -773.19 | -3414.69 | -176.49 | -2.53% | -258.07 | -3.70% | -338.63 | -4.85% |
| 20240510 | 9.81 | -2.00% | -1946.55 | -3831.73 | -878.64 | -10.90% | -803.12 | -9.97% | -264.79 | -3.29% |
| 20240509 | 10.01 | 0.20% | -1214.32 | -3859.43 | -783.74 | -9.76% | -5.82 | -0.07% | -424.76 | -5.29% |
| 20240508 | 9.99 | -1.77% | -1194.81 | -2680.33 | -473.64 | -7.15% | -759.23 | -11.46% | 38.06 | 0.57% |
| 20240507 | 10.17 | -0.78% | -1390.59 | -4158.85 | -1102.18 | -9.59% | -163.33 | -1.42% | -125.08 | -1.09% |
| 20240506 | 10.25 | 0.99% | -130.44 | -2329.08 | -593.53 | -5.59% | -279.81 | -2.63% | 742.90 | 6.99% |
| 20240430 | 10.15 | -1.26% | -1758.34 | -349.45 | -906.34 | -6.90% | -1689.56 | -12.86% | 837.56 | 6.38% |
| 20240429 | 10.28 | 2.09% | 754.10 | 1082.74 | 395.36 | 2.25% | 337.97 | 1.93% | 20.77 | 0.12% |
| 20240426 | 10.07 | -0.79% | -2623.47 | -53.18 | -1952.16 | -9.54% | 382.54 | 1.87% | -1053.85 | -5.15% |
| 20240425 | 10.15 | 4.10% | 1200.64 | 1348.75 | 727.59 | 2.91% | 537.70 | 2.15% | -64.65 | -0.26% |
| 20240424 | 9.75 | 6.09% | 141.98 | 459.22 | 1386.10 | 6.47% | 552.06 | 2.58% | -1796.18 | -8.39% |
| 20240423 | 9.19 | 2.68% | 1417.87 | -395.72 | 525.85 | 6.00% | 360.22 | 4.11% | 531.80 | 6.07% |
| 20240422 | 8.95 | -3.03% | -1295.22 | -1408.35 | -740.56 | -8.07% | 9.23 | 0.10% | -563.89 | -6.14% |
| 20240419 | 9.23 | 0.22% | -1118.88 | -1254.18 | -550.23 | -7.20% | -382.43 | -5.00% | -186.22 | -2.44% |
| 20240418 | 9.21 | 1.32% | 1124.78 | -906.47 | -161.94 | -2.07% | 476.56 | 6.10% | 810.16 | 10.37% |
| 20240417 | 9.09 | 6.82% | 1501.63 | -897.76 | 531.16 | 6.05% | 122.39 | 1.39% | 848.08 | 9.66% |
| 20240416 | 8.51 | -7.40% | -824.42 | -1673.72 | -486.78 | -3.72% | -527.81 | -4.03% | 190.17 | 1.45% |
| 20240415 | 9.19 | -3.87% | -1749.29 | -1356.77 | -586.39 | -6.12% | -798.00 | -8.32% | -364.90 | -3.81% |
| 20240412 | 9.56 | -1.95% | -824.41 | -1036.16 | -202.52 | -3.45% | 44.47 | 0.76% | -666.36 | -11.37% |
| 20240411 | 9.75 | -0.51% | -502.83 | -1715.79 | -153.23 | -2.57% | -186.12 | -3.12% | -163.48 | -2.74% |
| 20240410 | 9.80 | -2.49% | -1318.46 | -1794.56 | -244.80 | -3.99% | -221.63 | -3.61% | -852.03 | -13.89% |
| 20240409 | 10.05 | 1.11% | -209.29 | -828.67 | -169.83 | -3.89% | 62.32 | 1.43% | -101.78 | -2.33% |
| 20240408 | 9.94 | -1.49% | -1833.15 | -126.97 | -265.78 | -3.83% | -262.86 | -3.79% | -1304.51 | -18.81% |
| 20240403 | 10.09 | -3.07% | -1503.80 | 118.26 | -882.15 | -11.98% | -45.71 | -0.62% | -575.94 | -7.82% |
精锻科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240521 | 9.64 | -1.13% | -1125.70 | -1196.10 | -722.05 | -8.82% | -252.17 | -3.08% | -151.48 | -1.85% |
| 20240520 | 9.75 | -0.41% | -986.22 | -426.24 | -481.23 | -7.31% | 99.63 | 1.51% | -604.62 | -9.19% |
| 20240517 | 9.79 | 0.62% | -202.70 | -121.50 | -8.26 | -0.18% | -88.24 | -1.89% | -106.20 | -2.27% |
| 20240516 | 9.73 | 0.00% | -377.55 | -991.88 | 144.90 | 2.29% | 108.79 | 1.72% | -631.24 | -9.97% |
| 20240515 | 9.73 | -0.61% | -255.97 | -1920.52 | -129.46 | -2.63% | 88.97 | 1.81% | -215.48 | -4.37% |
| 20240514 | 9.79 | 1.87% | 412.15 | -2264.70 | 47.81 | 0.86% | 326.36 | 5.87% | 37.98 | 0.68% |
| 20240513 | 9.61 | -2.04% | -773.19 | -3414.69 | -176.49 | -2.53% | -258.07 | -3.70% | -338.63 | -4.85% |
| 20240510 | 9.81 | -2.00% | -1946.55 | -3831.73 | -878.64 | -10.90% | -803.12 | -9.97% | -264.79 | -3.29% |
| 20240509 | 10.01 | 0.20% | -1215.33 | -3859.43 | -783.74 | -9.76% | -5.82 | -0.07% | -425.77 | -5.30% |
| 20240508 | 9.99 | -1.77% | -1194.81 | -2680.33 | -473.64 | -7.15% | -759.23 | -11.46% | 38.06 | 0.57% |
| 20240507 | 10.17 | -0.78% | -1390.59 | -4158.85 | -1102.18 | -9.59% | -163.33 | -1.42% | -125.08 | -1.09% |
| 20240506 | 10.25 | 0.99% | -130.44 | -2329.08 | -593.53 | -5.59% | -279.81 | -2.63% | 742.90 | 6.99% |
| 20240430 | 10.15 | -1.26% | -1758.34 | -349.45 | -906.34 | -6.90% | -1689.56 | -12.86% | 837.56 | 6.38% |
| 20240429 | 10.28 | 2.09% | 754.10 | 1082.74 | 395.36 | 2.25% | 337.97 | 1.93% | 20.77 | 0.12% |
| 20240426 | 10.07 | -0.79% | -2626.40 | -53.18 | -1952.16 | -9.54% | 382.54 | 1.87% | -1056.78 | -5.17% |
| 20240425 | 10.15 | 4.10% | 1198.57 | 1348.75 | 727.59 | 2.91% | 537.70 | 2.15% | -66.72 | -0.27% |
| 20240424 | 9.75 | 6.09% | 138.84 | 459.22 | 1386.10 | 6.47% | 552.06 | 2.58% | -1799.32 | -8.40% |
| 20240423 | 9.19 | 2.68% | 1417.87 | -395.72 | 525.85 | 6.00% | 360.22 | 4.11% | 531.80 | 6.07% |
| 20240422 | 8.95 | -3.03% | -1295.22 | -1408.35 | -740.56 | -8.07% | 9.23 | 0.10% | -563.89 | -6.14% |
| 20240419 | 9.23 | 0.22% | -1118.88 | -1254.18 | -550.23 | -7.20% | -382.43 | -5.00% | -186.22 | -2.44% |
| 20240418 | 9.21 | 1.32% | 1124.78 | -906.47 | -161.94 | -2.07% | 476.56 | 6.10% | 810.16 | 10.37% |
| 20240417 | 9.09 | 6.82% | 1501.63 | -897.76 | 531.16 | 6.05% | 122.39 | 1.39% | 848.08 | 9.66% |
| 20240416 | 8.51 | -7.40% | -824.42 | -1673.72 | -486.78 | -3.72% | -527.81 | -4.03% | 190.17 | 1.45% |
| 20240415 | 9.19 | -3.87% | -1749.86 | -1356.77 | -586.39 | -6.12% | -798.00 | -8.32% | -365.47 | -3.81% |
| 20240412 | 9.56 | -1.95% | -824.41 | -1036.16 | -202.52 | -3.45% | 44.47 | 0.76% | -666.36 | -11.37% |
| 20240411 | 9.75 | -0.51% | -502.83 | -1715.79 | -153.23 | -2.57% | -186.12 | -3.12% | -163.48 | -2.74% |
| 20240410 | 9.80 | -2.49% | -1318.46 | -1794.56 | -244.80 | -3.99% | -221.63 | -3.61% | -852.03 | -13.89% |
| 20240409 | 10.05 | 1.11% | -209.29 | -828.67 | -169.83 | -3.89% | 62.32 | 1.43% | -101.78 | -2.33% |
| 20240408 | 9.94 | -1.49% | -1833.15 | -126.97 | -265.78 | -3.83% | -262.86 | -3.79% | -1304.51 | -18.81% |
| 20240403 | 10.09 | -3.07% | -1503.80 | 118.26 | -882.15 | -11.98% | -45.71 | -0.62% | -575.94 | -7.82% |