实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

开能健康历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 5.13 -2.84% -2944.65 -192.80 -843.08 -6.43% -269.97 -2.06% -1831.60 -13.97%
20240328 5.28 8.42% 1945.37 425.38 778.08 4.84% 1495.36 9.30% -328.07 -2.04%
20240327 4.87 -0.41% -237.03 -985.27 -65.75 -1.42% -52.89 -1.14% -118.39 -2.55%
20240326 4.89 1.45% 167.41 -697.01 100.44 2.95% -53.31 -1.56% 120.28 3.53%
20240325 4.82 -2.63% -678.78 -666.62 -162.49 -4.78% -360.04 -10.59% -156.25 -4.60%
20240322 4.95 -2.37% -546.37 -801.11 -224.90 -5.56% -299.96 -7.41% -21.51 -0.53%
20240321 5.07 0.20% -855.67 -1035.70 -632.57 -12.29% -213.25 -4.14% -9.85 -0.19%
20240320 5.06 2.22% 311.80 -214.79 222.51 4.20% -145.34 -2.74% 234.63 4.42%
20240319 4.95 -0.60% -451.06 -1028.61 130.83 2.87% -513.75 -11.25% -68.14 -1.49%
20240318 4.98 0.61% -698.61 -1148.66 -296.98 -4.99% -487.61 -8.20% 85.98 1.45%
20240315 4.95 0.41% -517.03 -536.10 -459.49 -7.30% -33.72 -0.54% -23.82 -0.38%
20240314 4.93 3.35% 1755.82 -256.23 188.34 1.54% 1378.29 11.23% 189.19 1.54%
20240313 4.77 -1.85% -1377.78 -504.91 -591.31 -8.76% -297.79 -4.41% -488.68 -7.24%
20240312 4.86 3.62% 534.38 -38.81 10.78 0.10% 338.04 3.06% 185.56 1.68%
20240311 4.69 2.63% 699.76 -682.32 315.58 5.91% -102.13 -1.91% 486.31 9.12%
20240308 4.57 0.00% -503.63 -1446.66 -179.62 -5.40% -147.31 -4.43% -176.70 -5.31%
20240307 4.57 -0.22% -124.35 -1286.82 -60.34 -1.25% -294.59 -6.10% 230.58 4.78%
20240306 4.58 0.22% -478.65 -1344.04 -125.21 -2.66% -308.71 -6.57% -44.73 -0.95%
20240305 4.57 -3.38% -1553.03 -2152.03 -632.73 -8.55% -262.49 -3.54% -657.81 -8.88%
20240304 4.73 1.28% -843.26 -1264.26 -448.76 -5.24% -7.54 -0.09% -386.96 -4.52%
20240301 4.67 2.64% 242.87 -1114.00 -19.78 -0.33% 65.76 1.08% 196.89 3.24%
20240229 4.55 3.41% -204.40 -1449.05 -117.56 -1.76% 205.59 3.07% -292.43 -4.37%
20240228 4.40 -9.47% -2302.17 -2067.59 -933.20 -7.76% -513.04 -4.27% -855.93 -7.12%
20240227 4.86 4.74% 134.46 -943.38 255.04 2.64% 25.49 0.26% -146.07 -1.51%
20240226 4.64 1.75% 576.95 -1189.69 -298.50 -3.33% -55.34 -0.62% 930.79 10.37%
20240223 4.56 1.79% 971.56 -933.14 -354.83 -3.89% -204.42 -2.24% 1530.81 16.79%
20240222 4.48 0.22% 1873.82 -728.82 -736.10 -6.72% 1072.23 9.79% 1537.69 14.03%
20240221 4.47 0.22% -251.86 425.24 191.01 3.57% -335.38 -6.27% -107.49 -2.01%
20240220 4.46 3.00% 143.89 725.13 8.73 0.13% 13.85 0.21% 121.31 1.80%
20240219 4.33 1.88% -787.49 714.47 -41.95 -0.47% -1345.22 -15.10% 599.68 6.73%

开能健康历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 5.13 -2.84% -2944.65 -192.80 -843.08 -6.43% -269.97 -2.06% -1831.60 -13.97%
20240328 5.28 8.42% 1945.37 425.38 778.08 4.84% 1495.36 9.30% -328.07 -2.04%
20240327 4.87 -0.41% -239.26 -985.27 -65.75 -1.42% -52.89 -1.14% -120.62 -2.60%
20240326 4.89 1.45% 167.41 -697.01 100.44 2.95% -53.31 -1.56% 120.28 3.53%
20240325 4.82 -2.63% -678.78 -666.62 -162.49 -4.78% -360.04 -10.59% -156.25 -4.60%
20240322 4.95 -2.37% -546.37 -801.11 -224.90 -5.56% -299.96 -7.41% -21.51 -0.53%
20240321 5.07 0.20% -855.67 -1035.70 -632.57 -12.29% -213.25 -4.14% -9.85 -0.19%
20240320 5.06 2.22% 311.80 -214.79 222.51 4.20% -145.34 -2.74% 234.63 4.42%
20240319 4.95 -0.60% -451.06 -1028.61 130.83 2.87% -513.75 -11.25% -68.14 -1.49%
20240318 4.98 0.61% -698.61 -1148.66 -296.98 -4.99% -487.61 -8.20% 85.98 1.45%
20240315 4.95 0.41% -517.03 -536.10 -459.49 -7.30% -33.72 -0.54% -23.82 -0.38%
20240314 4.93 3.35% 1756.35 -256.23 188.34 1.54% 1378.29 11.23% 189.72 1.55%
20240313 4.77 -1.85% -1377.74 -504.91 -591.31 -8.76% -297.79 -4.41% -488.64 -7.24%
20240312 4.86 3.62% 534.38 -38.81 10.78 0.10% 338.04 3.06% 185.56 1.68%
20240311 4.69 2.63% 699.76 -682.32 315.58 5.91% -102.13 -1.91% 486.31 9.12%
20240308 4.57 0.00% -503.63 -1446.66 -179.62 -5.40% -147.31 -4.43% -176.70 -5.31%
20240307 4.57 -0.22% -124.35 -1286.82 -60.34 -1.25% -294.59 -6.10% 230.58 4.78%
20240306 4.58 0.22% -478.65 -1344.04 -125.21 -2.66% -308.71 -6.57% -44.73 -0.95%
20240305 4.57 -3.38% -1552.89 -2152.03 -632.73 -8.55% -262.49 -3.54% -657.67 -8.88%
20240304 4.73 1.28% -843.31 -1264.26 -448.76 -5.24% -7.54 -0.09% -387.01 -4.52%
20240301 4.67 2.64% 242.87 -1114.00 -19.78 -0.33% 65.76 1.08% 196.89 3.24%
20240229 4.55 3.41% -204.40 -1449.05 -117.56 -1.76% 205.59 3.07% -292.43 -4.37%
20240228 4.40 -9.47% -2302.35 -2067.59 -933.20 -7.76% -513.04 -4.27% -856.11 -7.12%
20240227 4.86 4.74% 134.46 -943.38 255.04 2.64% 25.49 0.26% -146.07 -1.51%
20240226 4.64 1.75% 577.04 -1189.69 -298.50 -3.33% -55.34 -0.62% 930.88 10.37%
20240223 4.56 1.79% 971.56 -933.14 -354.83 -3.89% -204.42 -2.24% 1530.81 16.79%
20240222 4.48 0.22% 1873.82 -728.82 -736.10 -6.72% 1072.23 9.79% 1537.69 14.03%
20240221 4.47 0.22% -223.42 425.24 191.01 3.57% -307.13 -5.74% -107.30 -2.01%
20240220 4.46 3.00% 143.89 725.13 8.73 0.13% 13.85 0.21% 121.31 1.80%
20240219 4.33 1.88% -787.49 714.47 -41.95 -0.47% -1345.22 -15.10% 599.68 6.73%