实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

阳光电源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 104.30 1.07% -2016.87 -7397.96 -3177.75 -7.42% -1343.57 -3.14% 2504.45 5.85%
20240328 103.20 1.10% -4804.97 -7518.72 -3501.64 -2.29% -4619.62 -3.03% 3316.29 2.17%
20240327 102.08 -1.32% -3173.31 -12159.91 499.93 0.29% -2878.21 -1.69% -795.03 -0.47%
20240326 103.45 0.83% -504.30 -22067.96 29.43 0.02% -190.92 -0.11% -342.81 -0.20%
20240325 102.60 -0.36% 6082.20 -28676.85 -1247.93 -1.07% -2379.63 -2.03% 9709.76 8.30%
20240322 102.97 -0.90% -4199.10 -21020.85 -3298.51 -3.34% -2028.35 -2.06% 1127.76 1.14%
20240321 103.90 -1.02% -2675.77 -41137.78 -8142.83 -5.09% -1164.86 -0.73% 6631.92 4.15%
20240320 104.97 -0.55% -10481.15 -39084.79 -9408.12 -6.82% -5424.74 -3.93% 4351.71 3.15%
20240319 105.55 -1.43% -9071.06 -37766.91 -6579.46 -3.24% -4576.52 -2.25% 2084.92 1.03%
20240318 107.08 3.24% 8191.63 -42507.35 6408.07 2.42% 4913.99 1.86% -3130.43 -1.18%
20240315 103.72 -2.87% -20894.06 -20510.51 -23415.44 -7.84% -2500.14 -0.84% 5021.52 1.68%
20240314 106.78 -0.15% -8148.01 68518.40 -6089.84 -3.10% -3099.28 -1.58% 1041.11 0.53%
20240313 106.94 -1.66% -5569.54 60767.80 -8090.24 -3.10% -6101.13 -2.33% 8621.83 3.30%
20240312 108.74 -0.39% -14856.28 101034.05 -11319.90 -2.99% -4966.17 -1.31% 1429.79 0.38%
20240311 109.17 9.83% 27714.49 126868.45 28404.91 5.73% -1468.81 -0.30% 778.39 0.16%
20240308 99.40 8.69% 78513.06 111916.03 65613.47 17.81% 13479.39 3.66% -579.80 -0.16%
20240307 91.45 -3.00% -18910.65 42630.89 -13840.44 -7.55% -7025.14 -3.83% 1954.93 1.07%
20240306 94.28 4.10% 46296.31 66622.74 32176.01 9.69% 12046.55 3.63% 2073.75 0.62%
20240305 90.57 1.22% 35292.03 48464.18 14514.50 5.93% 17776.95 7.26% 3000.58 1.23%
20240304 89.48 2.18% 11968.34 27959.16 13452.49 5.77% -394.13 -0.17% -1090.02 -0.47%
20240301 87.57 0.41% -6486.06 11470.55 -3671.67 -1.82% -4421.83 -2.20% 1607.44 0.80%
20240229 87.21 2.75% 12431.81 13620.81 10151.41 4.34% 105.01 0.04% 2175.39 0.93%
20240228 84.88 0.96% 8332.39 -1706.46 14017.45 4.70% -3074.25 -1.03% -2610.81 -0.88%
20240227 84.07 0.47% -5146.49 -9964.47 -5990.52 -3.58% -3402.03 -2.03% 4246.06 2.53%
20240226 83.68 -1.90% -5023.76 -15458.71 -3036.12 -2.00% -3222.41 -2.12% 1234.77 0.81%
20240223 85.30 1.43% -8318.70 -20511.57 -1521.41 -0.83% -4357.76 -2.37% -2439.53 -1.33%
20240222 84.10 0.48% -8892.65 -19815.36 -5175.86 -3.41% -4704.27 -3.10% 987.48 0.65%
20240221 83.70 0.99% 5330.91 -12953.28 5759.44 3.43% 127.95 0.08% -556.48 -0.33%
20240220 82.88 -2.94% -13707.43 5101.23 -11484.76 -7.33% -4811.08 -3.07% 2588.41 1.65%
20240219 85.39 -0.16% -13731.54 15338.84 -8088.98 -6.09% -2160.72 -1.63% -3481.84 -2.62%

阳光电源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 103.68 0.47% -4213.92 -8367.18 -4146.97 -4.55% -1642.80 -1.80% 1575.85 1.73%
20240328 103.20 1.10% -4803.94 -7518.72 -3501.64 -2.29% -4619.62 -3.03% 3317.32 2.17%
20240327 102.08 -1.32% -3173.31 -12159.91 499.93 0.29% -2878.21 -1.69% -795.03 -0.47%
20240326 103.45 0.83% -513.59 -22067.96 29.43 0.02% -200.21 -0.12% -342.81 -0.20%
20240325 102.60 -0.36% -7417.21 -28676.85 -1247.93 -1.07% -2379.63 -2.03% -3789.65 -3.24%
20240322 102.97 -0.90% -4199.10 -21020.85 -3298.51 -3.34% -2028.35 -2.06% 1127.76 1.14%
20240321 103.90 -1.02% -2671.64 -41137.78 -8142.83 -5.09% -1164.86 -0.73% 6636.05 4.15%
20240320 104.97 -0.55% -10481.15 -39084.79 -9408.12 -6.82% -5424.74 -3.93% 4351.71 3.15%
20240319 105.55 -1.43% -9071.06 -37766.91 -6579.46 -3.24% -4576.52 -2.25% 2084.92 1.03%
20240318 107.08 3.24% 8191.63 -42507.35 6408.07 2.42% 4913.99 1.86% -3130.43 -1.18%
20240315 103.72 -2.87% -20894.06 -20510.51 -23415.44 -7.84% -2500.14 -0.84% 5021.52 1.68%
20240314 106.78 -0.15% -8148.01 68518.40 -6089.84 -3.10% -3099.28 -1.58% 1041.11 0.53%
20240313 106.94 -1.66% -5569.54 60767.80 -8090.24 -3.10% -6101.13 -2.33% 8621.83 3.30%
20240312 108.74 -0.39% -14856.28 101034.05 -11319.90 -2.99% -4966.17 -1.31% 1429.79 0.38%
20240311 109.17 9.83% 27723.79 126868.45 28404.91 5.73% -1459.51 -0.29% 778.39 0.16%
20240308 99.40 8.69% 78513.06 111916.03 65613.47 17.81% 13479.39 3.66% -579.80 -0.16%
20240307 91.45 -3.00% -18910.65 42630.89 -13840.44 -7.55% -7025.14 -3.83% 1954.93 1.07%
20240306 94.28 4.10% 46296.31 66622.74 32176.01 9.69% 12046.55 3.63% 2073.75 0.62%
20240305 90.57 1.22% 35292.03 48464.18 14514.50 5.93% 17776.95 7.26% 3000.58 1.23%
20240304 89.48 2.18% 11968.34 27959.16 13452.49 5.77% -394.13 -0.17% -1090.02 -0.47%
20240301 87.57 0.41% -6486.06 11470.55 -3671.67 -1.82% -4421.83 -2.20% 1607.44 0.80%
20240229 87.21 2.75% 12431.81 13620.81 10151.41 4.34% 105.01 0.04% 2175.39 0.93%
20240228 84.88 0.96% 8332.39 -1706.46 14017.45 4.70% -3074.25 -1.03% -2610.81 -0.88%
20240227 84.07 0.47% -5145.66 -9716.57 -5990.52 -3.58% -3402.03 -2.03% 4246.89 2.54%
20240226 83.68 -1.90% -5023.76 -15210.81 -3036.12 -2.00% -3222.41 -2.12% 1234.77 0.81%
20240223 85.30 1.43% -8318.70 -20263.67 -1521.41 -0.83% -4357.76 -2.37% -2439.53 -1.33%
20240222 84.10 0.48% -8905.36 -19567.46 -5175.86 -3.41% -4719.50 -3.11% 990.00 0.65%
20240221 83.70 0.99% 5576.27 -12705.38 6007.34 3.58% 133.05 0.08% -564.12 -0.34%
20240220 82.88 -2.94% -13707.43 5101.23 -11484.76 -7.33% -4811.08 -3.07% 2588.41 1.65%
20240219 85.39 -0.16% -13731.54 15338.84 -8088.98 -6.09% -2160.72 -1.63% -3481.84 -2.62%