最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
飞利信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240507 | 2.77 | -0.36% | -621.38 | -1202.66 | -609.89 | -8.78% | -200.07 | -2.88% | 188.58 | 2.72% |
| 20240506 | 2.78 | -1.77% | -1874.02 | -1285.72 | -1328.63 | -13.67% | -994.45 | -10.23% | 449.06 | 4.62% |
| 20240430 | 2.83 | -1.05% | -979.35 | 1414.15 | -374.96 | -4.40% | -786.48 | -9.22% | 182.09 | 2.14% |
| 20240429 | 2.86 | 2.88% | 513.09 | 1910.67 | 98.56 | 0.91% | 323.28 | 2.99% | 91.25 | 0.84% |
| 20240426 | 2.78 | 4.51% | 1581.96 | 1807.96 | 1012.26 | 9.87% | 354.61 | 3.46% | 215.09 | 2.10% |
| 20240425 | 2.66 | -1.12% | -898.77 | 249.73 | -692.95 | -11.00% | -305.84 | -4.86% | 100.02 | 1.59% |
| 20240424 | 2.69 | 6.32% | 2675.36 | 365.48 | 1371.24 | 16.20% | 796.43 | 9.41% | 507.69 | 6.00% |
| 20240423 | 2.53 | 2.43% | 551.88 | -423.78 | 121.56 | 2.05% | 149.88 | 2.53% | 280.44 | 4.73% |
| 20240422 | 2.47 | -0.40% | -166.53 | -1516.14 | -4.15 | -0.07% | -46.08 | -0.80% | -116.30 | -2.03% |
| 20240419 | 2.48 | -1.98% | -837.51 | -2282.39 | -545.97 | -11.05% | -184.96 | -3.74% | -106.58 | -2.16% |
| 20240418 | 2.53 | -1.94% | -1178.59 | -2104.84 | -577.20 | -9.58% | -653.62 | -10.85% | 52.23 | 0.87% |
| 20240417 | 2.58 | 9.32% | 1737.75 | -1714.67 | 581.98 | 6.61% | 571.57 | 6.50% | 584.20 | 6.64% |
| 20240416 | 2.36 | -10.94% | -1729.14 | -3575.91 | -970.80 | -9.06% | -697.79 | -6.51% | -60.55 | -0.57% |
| 20240415 | 2.65 | -6.69% | -985.75 | -2332.90 | -770.40 | -7.45% | -411.72 | -3.98% | 196.37 | 1.90% |
| 20240412 | 2.84 | -1.73% | -1092.97 | -1996.76 | -368.42 | -8.03% | -651.10 | -14.18% | -73.45 | -1.60% |
| 20240411 | 2.89 | 0.00% | -332.76 | -2711.05 | -187.03 | -3.76% | -271.62 | -5.46% | 125.89 | 2.53% |
| 20240410 | 2.89 | -3.99% | -2197.74 | -3421.46 | -1279.26 | -17.84% | -514.94 | -7.18% | -403.54 | -5.63% |
| 20240409 | 3.01 | 0.67% | 125.09 | -2276.72 | 272.21 | 6.48% | -94.87 | -2.26% | -52.25 | -1.24% |
| 20240408 | 2.99 | -2.61% | -1760.91 | -2950.52 | -434.26 | -6.76% | -690.58 | -10.76% | -636.07 | -9.91% |
| 20240403 | 3.07 | -2.23% | -2806.84 | -1858.08 | -1082.71 | -15.82% | -1158.79 | -16.94% | -565.34 | -8.26% |
| 20240402 | 3.14 | -2.48% | -2336.26 | -2544.26 | -897.44 | -11.27% | -710.15 | -8.92% | -728.67 | -9.15% |
| 20240401 | 3.22 | 1.58% | 86.99 | -4310.89 | -134.52 | -1.68% | 41.43 | 0.52% | 180.08 | 2.25% |
| 20240329 | 3.17 | 0.00% | -1199.15 | -3225.56 | -401.59 | -4.33% | -423.82 | -4.57% | -373.74 | -4.03% |
| 20240328 | 3.17 | 3.93% | 1810.80 | -3250.92 | 658.18 | 5.65% | 346.58 | 2.97% | 806.04 | 6.91% |
| 20240327 | 3.05 | -6.44% | -3656.64 | -4172.16 | -1768.89 | -14.35% | -1608.17 | -13.05% | -279.58 | -2.27% |
| 20240326 | 3.26 | -2.98% | -4569.43 | -2984.26 | -2664.07 | -16.19% | -1375.83 | -8.36% | -529.53 | -3.22% |
| 20240325 | 3.36 | -0.88% | 1669.88 | -1302.33 | 950.81 | 3.69% | 1558.03 | 6.04% | -838.96 | -3.25% |
| 20240322 | 3.39 | -0.59% | -1135.14 | -4065.08 | -426.95 | -2.65% | -1000.36 | -6.22% | 292.17 | 1.82% |
| 20240321 | 3.41 | 0.59% | -570.92 | -897.31 | -263.06 | -1.73% | -548.48 | -3.61% | 240.62 | 1.58% |
| 20240320 | 3.39 | 1.19% | 294.04 | 329.64 | -580.99 | -4.12% | -151.71 | -1.07% | 1026.74 | 7.27% |
飞利信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240508 | 2.76 | -0.36% | 0.30 | -2214.92 | 0.00 | 0.00% | 4.33 | 12.06% | -4.03 | -11.21% |
| 20240507 | 2.77 | -0.36% | -621.38 | -1202.66 | -609.89 | -8.78% | -200.07 | -2.88% | 188.58 | 2.72% |
| 20240506 | 2.78 | -1.77% | -1873.80 | -1285.72 | -1328.63 | -13.67% | -994.45 | -10.23% | 449.28 | 4.62% |
| 20240430 | 2.83 | -1.05% | -979.35 | 1414.15 | -374.96 | -4.40% | -786.48 | -9.22% | 182.09 | 2.14% |
| 20240429 | 2.86 | 2.88% | 513.09 | 1910.67 | 98.56 | 0.91% | 323.28 | 2.99% | 91.25 | 0.84% |
| 20240426 | 2.78 | 4.51% | 1581.96 | 1807.96 | 1012.26 | 9.87% | 354.61 | 3.46% | 215.09 | 2.10% |
| 20240425 | 2.66 | -1.12% | -898.77 | 249.73 | -692.95 | -11.00% | -305.84 | -4.86% | 100.02 | 1.59% |
| 20240424 | 2.69 | 6.32% | 2675.38 | 365.48 | 1371.24 | 16.20% | 796.43 | 9.41% | 507.71 | 6.00% |
| 20240423 | 2.53 | 2.43% | 551.88 | -423.78 | 121.56 | 2.05% | 149.88 | 2.53% | 280.44 | 4.73% |
| 20240422 | 2.47 | -0.40% | -166.53 | -1516.14 | -4.15 | -0.07% | -46.08 | -0.80% | -116.30 | -2.03% |
| 20240419 | 2.48 | -1.98% | -835.53 | -2282.39 | -545.97 | -11.05% | -184.96 | -3.74% | -104.60 | -2.12% |
| 20240418 | 2.53 | -1.94% | -1178.59 | -2104.84 | -577.20 | -9.58% | -653.62 | -10.85% | 52.23 | 0.87% |
| 20240417 | 2.58 | 9.32% | 1737.22 | -1714.67 | 581.98 | 6.61% | 571.57 | 6.50% | 583.67 | 6.63% |
| 20240416 | 2.36 | -10.94% | -1729.16 | -3575.91 | -970.80 | -9.06% | -697.79 | -6.51% | -60.57 | -0.57% |
| 20240415 | 2.65 | -6.69% | -985.75 | -2332.90 | -770.40 | -7.45% | -411.72 | -3.98% | 196.37 | 1.90% |
| 20240412 | 2.84 | -1.73% | -1092.97 | -1996.76 | -368.42 | -8.03% | -651.10 | -14.18% | -73.45 | -1.60% |
| 20240411 | 2.89 | 0.00% | -332.76 | -2711.05 | -187.03 | -3.76% | -271.62 | -5.46% | 125.89 | 2.53% |
| 20240410 | 2.89 | -3.99% | -2197.74 | -3421.46 | -1279.26 | -17.84% | -514.94 | -7.18% | -403.54 | -5.63% |
| 20240409 | 3.01 | 0.67% | 125.09 | -2276.72 | 272.21 | 6.48% | -94.87 | -2.26% | -52.25 | -1.24% |
| 20240408 | 2.99 | -2.61% | -1760.91 | -2950.52 | -434.26 | -6.76% | -690.58 | -10.76% | -636.07 | -9.91% |
| 20240403 | 3.07 | -2.23% | -2806.84 | -1858.08 | -1082.71 | -15.82% | -1158.79 | -16.94% | -565.34 | -8.26% |
| 20240402 | 3.14 | -2.48% | -2336.26 | -2544.26 | -897.44 | -11.27% | -710.15 | -8.92% | -728.67 | -9.15% |
| 20240401 | 3.22 | 1.58% | 86.99 | -4310.89 | -134.52 | -1.68% | 41.43 | 0.52% | 180.08 | 2.25% |
| 20240329 | 3.17 | 0.00% | -1199.15 | -3225.56 | -401.59 | -4.33% | -423.82 | -4.57% | -373.74 | -4.03% |
| 20240328 | 3.17 | 3.93% | 1810.80 | -3250.92 | 658.18 | 5.65% | 346.58 | 2.97% | 806.04 | 6.91% |
| 20240327 | 3.05 | -6.44% | -3656.57 | -4172.16 | -1768.89 | -14.35% | -1608.17 | -13.05% | -279.51 | -2.27% |
| 20240326 | 3.26 | -2.98% | -4569.43 | -2984.26 | -2664.07 | -16.19% | -1375.83 | -8.36% | -529.53 | -3.22% |
| 20240325 | 3.36 | -0.88% | 1669.88 | -1302.33 | 950.81 | 3.69% | 1558.03 | 6.04% | -838.96 | -3.25% |
| 20240322 | 3.39 | -0.59% | -1135.14 | -4065.08 | -426.95 | -2.65% | -1000.36 | -6.22% | 292.17 | 1.82% |
| 20240321 | 3.41 | 0.59% | -570.92 | -897.31 | -263.06 | -1.73% | -548.48 | -3.61% | 240.62 | 1.58% |