最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
慈星股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.89 | -3.09% | -5314.43 | -1301.18 | -1874.41 | -5.33% | -479.62 | -1.36% | -2960.40 | -8.42% |
| 20240516 | 7.11 | 5.80% | -44.45 | 787.34 | 1186.81 | 2.35% | 2535.83 | 5.02% | -3767.09 | -7.45% |
| 20240515 | 6.72 | 8.21% | 5092.57 | -562.94 | 2479.00 | 7.38% | 2380.49 | 7.08% | 233.08 | 0.69% |
| 20240514 | 6.21 | 1.14% | -75.68 | -2702.06 | -85.73 | -0.77% | -750.73 | -6.73% | 760.78 | 6.82% |
| 20240513 | 6.14 | -5.10% | -3067.82 | -3929.68 | -3006.85 | -15.22% | -1319.01 | -6.68% | 1258.04 | 6.37% |
| 20240510 | 6.47 | 1.25% | 375.30 | 19.43 | 214.11 | 1.06% | 873.72 | 4.33% | -712.53 | -3.53% |
| 20240509 | 6.39 | 0.31% | -1046.08 | -2114.87 | -163.47 | -1.02% | -976.64 | -6.11% | 94.03 | 0.59% |
| 20240508 | 6.37 | 0.47% | 505.44 | -349.45 | 339.88 | 1.77% | 283.87 | 1.48% | -118.31 | -0.62% |
| 20240507 | 6.34 | -0.16% | -1353.43 | -4089.89 | -1313.35 | -6.33% | -1044.96 | -5.03% | 1004.88 | 4.84% |
| 20240506 | 6.35 | 5.83% | 3806.00 | -2772.63 | 942.26 | 3.25% | 1368.25 | 4.71% | 1495.49 | 5.15% |
| 20240430 | 6.00 | -3.07% | -4751.16 | -3643.07 | -1920.19 | -7.84% | -771.22 | -3.15% | -2059.75 | -8.41% |
| 20240429 | 6.19 | 7.28% | 1806.78 | -1402.25 | 1601.95 | 3.78% | 870.12 | 2.06% | -665.29 | -1.57% |
| 20240426 | 5.77 | 14.03% | -1922.38 | -3086.01 | -3400.56 | -7.49% | -237.28 | -0.52% | 1715.46 | 3.78% |
| 20240425 | 5.06 | 1.61% | -252.08 | 36.26 | 3.91 | 0.10% | -73.71 | -1.82% | -182.28 | -4.50% |
| 20240424 | 4.98 | 4.62% | 634.93 | 60.38 | 71.82 | 1.65% | 95.41 | 2.19% | 467.70 | 10.75% |
| 20240423 | 4.76 | 2.59% | 367.63 | 132.31 | 320.63 | 7.79% | -45.07 | -1.10% | 92.07 | 2.24% |
| 20240422 | 4.64 | -0.22% | -197.30 | -1011.22 | -81.81 | -1.94% | 109.73 | 2.61% | -225.22 | -5.35% |
| 20240419 | 4.65 | -2.31% | -955.00 | -1497.85 | -278.29 | -6.67% | -226.56 | -5.43% | -450.15 | -10.79% |
| 20240418 | 4.76 | -1.24% | 12.27 | -2071.61 | 28.03 | 0.53% | 63.23 | 1.19% | -78.99 | -1.49% |
| 20240417 | 4.82 | 11.57% | 774.25 | -1480.14 | 143.75 | 2.19% | 361.22 | 5.49% | 269.28 | 4.10% |
| 20240416 | 4.32 | -10.74% | -2347.44 | -1613.91 | -822.90 | -9.41% | -710.69 | -8.13% | -813.85 | -9.31% |
| 20240415 | 4.84 | -5.47% | -1253.08 | -911.18 | -568.44 | -7.09% | -379.40 | -4.73% | -305.24 | -3.81% |
| 20240412 | 5.12 | -6.06% | -1284.64 | -655.01 | -852.05 | -9.12% | 211.35 | 2.26% | -643.94 | -6.90% |
| 20240411 | 5.45 | 2.44% | 828.58 | 136.52 | 619.50 | 11.23% | 285.45 | 5.17% | -76.37 | -1.38% |
| 20240410 | 5.32 | -2.56% | -797.47 | -784.91 | 9.98 | 0.22% | -293.24 | -6.57% | -514.21 | -11.52% |
| 20240409 | 5.46 | 0.74% | -231.70 | -892.57 | -120.17 | -3.76% | 4.94 | 0.15% | -116.47 | -3.64% |
| 20240408 | 5.42 | -3.73% | -1021.17 | -631.00 | -312.27 | -7.99% | -316.63 | -8.10% | -392.27 | -10.03% |
| 20240403 | 5.63 | -1.92% | -568.96 | -8.27 | -60.52 | -1.45% | -327.24 | -7.83% | -181.20 | -4.34% |
| 20240402 | 5.74 | -0.52% | -498.21 | -166.75 | -301.93 | -6.13% | -366.09 | -7.43% | 169.81 | 3.45% |
| 20240401 | 5.77 | 1.05% | -110.46 | 408.29 | -97.68 | -1.48% | -13.70 | -0.21% | 0.92 | 0.01% |
慈星股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.89 | -3.09% | -5314.43 | -1301.18 | -1874.41 | -5.33% | -479.62 | -1.36% | -2960.40 | -8.42% |
| 20240516 | 7.11 | 5.80% | -43.68 | 787.34 | 1186.81 | 2.35% | 2535.83 | 5.02% | -3766.32 | -7.45% |
| 20240515 | 6.72 | 8.21% | 5094.90 | -562.94 | 2479.00 | 7.38% | 2380.49 | 7.08% | 235.41 | 0.70% |
| 20240514 | 6.21 | 1.14% | -76.24 | -2702.06 | -85.73 | -0.77% | -750.73 | -6.73% | 760.22 | 6.82% |
| 20240513 | 6.14 | -5.10% | -3067.82 | -3929.68 | -3006.85 | -15.22% | -1319.01 | -6.68% | 1258.04 | 6.37% |
| 20240510 | 6.47 | 1.25% | 375.04 | 19.43 | 214.11 | 1.06% | 873.72 | 4.33% | -712.79 | -3.53% |
| 20240509 | 6.39 | 0.31% | -1046.52 | -2114.87 | -163.47 | -1.02% | -976.64 | -6.11% | 93.59 | 0.59% |
| 20240508 | 6.37 | 0.47% | 505.44 | -349.45 | 339.88 | 1.77% | 283.87 | 1.48% | -118.31 | -0.62% |
| 20240507 | 6.34 | -0.16% | -1353.43 | -4089.89 | -1313.35 | -6.33% | -1044.96 | -5.03% | 1004.88 | 4.84% |
| 20240506 | 6.35 | 5.83% | 3806.00 | -2772.63 | 942.26 | 3.25% | 1368.25 | 4.71% | 1495.49 | 5.15% |
| 20240430 | 6.00 | -3.07% | -4751.16 | -3643.07 | -1920.19 | -7.84% | -771.22 | -3.15% | -2059.75 | -8.41% |
| 20240429 | 6.19 | 7.28% | 1806.78 | -1402.25 | 1601.95 | 3.78% | 870.12 | 2.06% | -665.29 | -1.57% |
| 20240426 | 5.77 | 14.03% | -1922.38 | -3086.01 | -3400.56 | -7.49% | -237.28 | -0.52% | 1715.46 | 3.78% |
| 20240425 | 5.06 | 1.61% | -251.57 | 36.26 | 3.91 | 0.10% | -73.71 | -1.82% | -181.77 | -4.49% |
| 20240424 | 4.98 | 4.62% | 634.93 | 60.38 | 71.82 | 1.65% | 95.41 | 2.19% | 467.70 | 10.75% |
| 20240423 | 4.76 | 2.59% | 367.48 | 132.31 | 320.63 | 7.79% | -45.07 | -1.10% | 91.92 | 2.23% |
| 20240422 | 4.64 | -0.22% | -197.30 | -1011.22 | -81.81 | -1.94% | 109.73 | 2.61% | -225.22 | -5.35% |
| 20240419 | 4.65 | -2.31% | -955.00 | -1497.85 | -278.29 | -6.67% | -226.56 | -5.43% | -450.15 | -10.79% |
| 20240418 | 4.76 | -1.24% | 12.27 | -2071.61 | 28.03 | 0.53% | 63.23 | 1.19% | -78.99 | -1.49% |
| 20240417 | 4.82 | 11.57% | 774.25 | -1480.14 | 143.75 | 2.19% | 361.22 | 5.49% | 269.28 | 4.10% |
| 20240416 | 4.32 | -10.74% | -2347.44 | -1613.91 | -822.90 | -9.41% | -710.69 | -8.13% | -813.85 | -9.31% |
| 20240415 | 4.84 | -5.47% | -1252.49 | -911.18 | -568.44 | -7.09% | -379.40 | -4.73% | -304.65 | -3.80% |
| 20240412 | 5.12 | -6.06% | -1284.64 | -655.01 | -852.05 | -9.12% | 211.35 | 2.26% | -643.94 | -6.90% |
| 20240411 | 5.45 | 2.44% | 828.26 | 136.52 | 619.50 | 11.23% | 285.45 | 5.17% | -76.69 | -1.39% |
| 20240410 | 5.32 | -2.56% | -797.47 | -784.91 | 9.98 | 0.22% | -293.24 | -6.57% | -514.21 | -11.52% |
| 20240409 | 5.46 | 0.74% | -231.59 | -892.57 | -120.17 | -3.76% | 4.94 | 0.15% | -116.36 | -3.64% |
| 20240408 | 5.42 | -3.73% | -1021.17 | -631.00 | -312.27 | -7.99% | -316.63 | -8.10% | -392.27 | -10.03% |
| 20240403 | 5.63 | -1.92% | -568.96 | -8.27 | -60.52 | -1.45% | -327.24 | -7.83% | -181.20 | -4.34% |
| 20240402 | 5.74 | -0.52% | -498.21 | -166.75 | -301.93 | -6.13% | -366.09 | -7.43% | 169.81 | 3.45% |
| 20240401 | 5.77 | 1.05% | -110.46 | 408.29 | -97.68 | -1.48% | -13.70 | -0.21% | 0.92 | 0.01% |