实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

长亮科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210723 16.02 -2.32% -6234.31 -9431.05 -3898.92 -24.31% -1892.95 -11.80% -442.44 -2.76%
20210722 16.40 -0.79% -2479.22 -11767.26 -2192.92 -16.49% -826.14 -6.21% 539.84 4.06%
20210721 16.53 2.42% 2762.69 -12617.16 754.20 4.98% 739.58 4.88% 1268.91 8.38%
20210720 16.14 -1.71% -3498.40 -13466.49 -3108.24 -25.31% -597.02 -4.86% 206.86 1.68%
20210719 16.42 0.61% -624.71 -10625.06 -985.17 -8.24% -630.37 -5.27% 990.83 8.29%
20210716 16.32 -2.97% -6530.71 -9770.47 -6235.13 -27.23% -1266.41 -5.53% 970.83 4.24%
20210715 16.82 -1.81% -4751.90 -5326.57 -3042.82 -20.89% -1268.11 -8.71% -440.97 -3.03%
20210714 17.13 -0.17% -875.41 -3082.06 -95.13 -0.76% -465.33 -3.72% -314.95 -2.52%
20210713 17.16 0.35% -505.01 -4501.19 -266.81 -1.93% -327.69 -2.37% 89.49 0.65%
20210712 17.10 1.79% 712.02 -6485.94 -130.58 -0.81% 540.14 3.35% 302.46 1.88%
20210709 16.80 -1.93% -4525.36 -12650.82 -1791.23 -10.46% -2005.60 -11.71% -728.53 -4.25%
20210708 17.13 0.82% -1083.71 -13092.56 -798.31 -4.29% -349.29 -1.88% 63.89 0.34%
20210707 16.99 -0.64% -1873.66 -16695.91 -1514.26 -12.14% -416.88 -3.34% 57.48 0.46%
20210706 17.10 -0.23% -1933.48 -15427.40 -2251.56 -15.75% -104.58 -0.73% 422.66 2.96%
20210705 17.14 -3.65% -7332.46 -15797.46 -6295.46 -22.59% -1835.69 -6.59% 798.69 2.87%
20210702 17.79 -0.61% -2018.48 -9209.90 -2232.97 -15.23% -343.16 -2.34% 557.65 3.80%
20210701 17.90 -2.19% -6580.08 -9836.65 -4401.66 -23.44% -2063.22 -10.99% -115.20 -0.61%
20210630 18.30 1.50% 197.61 -10010.83 -245.75 -1.25% 52.60 0.27% 390.76 1.99%
20210629 18.03 -2.22% -3983.32 -10548.72 -2621.62 -12.97% -1595.27 -7.89% 233.57 1.16%
20210628 18.44 1.32% 329.56 -8976.74 292.10 1.48% 334.18 1.70% -296.72 -1.51%
20210625 18.20 0.44% -3467.28 -8793.11 -2859.72 -14.30% -275.79 -1.38% -331.77 -1.66%
20210624 18.12 -3.36% -7326.85 -7059.31 -4575.84 -19.36% -1835.59 -7.77% -915.42 -3.87%
20210623 18.75 -0.21% -1343.19 -4330.44 -783.64 -2.73% -368.99 -1.28% -190.56 -0.66%
20210622 18.79 0.86% -1660.39 -10813.07 -1049.64 -2.67% -523.65 -1.33% -87.10 -0.22%
20210621 18.63 2.25% 2341.62 -11250.37 475.73 1.56% 1621.44 5.33% 244.45 0.80%
20210618 18.22 0.66% -5104.84 -15726.78 -1125.92 -3.57% -2662.17 -8.45% -1316.75 -4.18%
20210617 18.10 0.72% -3795.46 -731.16 -1846.97 -6.56% -1022.55 -3.63% -925.94 -3.29%
20210616 17.97 -5.07% -9291.86 -644.93 -7266.27 -18.61% -2167.29 -5.55% 141.70 0.36%
20210615 18.93 -0.26% -6060.87 8634.37 -1486.94 -3.66% -2246.00 -5.52% -2327.93 -5.72%
20210611 18.98 -2.11% -6350.20 9458.61 -4000.68 -6.70% -944.81 -1.58% -1404.71 -2.35%

长亮科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210723 16.02 -2.32% -6234.31 -9431.05 -3898.92 -24.31% -1892.95 -11.80% -442.44 -2.76%
20210722 16.40 -0.79% -2479.22 -11767.26 -2192.92 -16.49% -826.14 -6.21% 539.84 4.06%
20210721 16.53 2.42% 2762.69 -12617.16 754.20 4.98% 739.58 4.88% 1268.91 8.38%
20210720 16.14 -1.71% -3497.42 -13466.49 -3108.24 -25.31% -597.02 -4.86% 207.84 1.69%
20210719 16.42 0.61% -625.37 -10625.06 -985.17 -8.24% -630.37 -5.27% 990.17 8.28%
20210716 16.32 -2.97% -6530.71 -9770.47 -6235.13 -27.23% -1266.41 -5.53% 970.83 4.24%
20210715 16.82 -1.81% -4751.90 -5326.57 -3042.82 -20.89% -1268.11 -8.71% -440.97 -3.03%
20210714 17.13 -0.17% -875.41 -3082.06 -95.13 -0.76% -465.33 -3.72% -314.95 -2.52%
20210713 17.16 0.35% -505.01 -4501.19 -266.81 -1.93% -327.69 -2.37% 89.49 0.65%
20210712 17.10 1.79% 712.02 -6485.94 -130.58 -0.81% 540.14 3.35% 302.46 1.88%
20210709 16.80 -1.93% -4525.36 -12650.82 -1791.23 -10.46% -2005.60 -11.71% -728.53 -4.25%
20210708 17.13 0.82% -1083.71 -13092.56 -798.31 -4.29% -349.29 -1.88% 63.89 0.34%
20210707 16.99 -0.64% -1873.66 -16695.91 -1514.26 -12.14% -416.88 -3.34% 57.48 0.46%
20210706 17.10 -0.23% -1934.67 -15427.40 -2251.56 -15.75% -104.58 -0.73% 421.47 2.95%
20210705 17.14 -3.65% -7332.46 -15797.46 -6295.46 -22.59% -1835.69 -6.59% 798.69 2.87%
20210702 17.79 -0.61% -2018.48 -9209.90 -2232.97 -15.23% -343.16 -2.34% 557.65 3.80%
20210701 17.90 -2.19% -6580.08 -9836.65 -4401.66 -23.44% -2063.22 -10.99% -115.20 -0.61%
20210630 18.30 1.50% 197.06 -10010.83 -245.75 -1.25% 52.60 0.27% 390.21 1.99%
20210629 18.03 -2.22% -3983.32 -10548.72 -2621.62 -12.97% -1595.27 -7.89% 233.57 1.16%
20210628 18.44 1.32% 328.65 -8976.74 292.10 1.48% 334.18 1.70% -297.63 -1.51%
20210625 18.20 0.44% -3467.28 -8793.11 -2859.72 -14.30% -275.79 -1.38% -331.77 -1.66%
20210624 18.12 -3.36% -7326.85 -7059.31 -4575.84 -19.36% -1835.59 -7.77% -915.42 -3.87%
20210623 18.75 -0.21% -1343.19 -4330.44 -783.64 -2.73% -368.99 -1.28% -190.56 -0.66%
20210622 18.79 0.86% -1660.39 -10813.07 -1049.64 -2.67% -523.65 -1.33% -87.10 -0.22%
20210621 18.63 2.25% 2340.69 -11250.37 475.73 1.56% 1621.44 5.33% 243.52 0.80%
20210618 18.22 0.66% -5104.84 -15726.78 -1125.92 -3.57% -2662.17 -8.45% -1316.75 -4.18%
20210617 18.10 0.72% -3795.46 -731.16 -1846.97 -6.56% -1022.55 -3.63% -925.94 -3.29%
20210616 17.97 -5.07% -9291.86 -644.93 -7266.27 -18.61% -2167.29 -5.55% 141.70 0.36%
20210615 18.93 -0.26% -6061.26 8634.37 -1486.94 -3.66% -2246.00 -5.52% -2328.32 -5.73%
20210611 18.98 -2.11% -6350.20 9458.61 -4000.68 -6.70% -944.81 -1.58% -1404.71 -2.35%